Barren River Lake 2004

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2004 06:00 | 530.42 |
2611 |
3365 |
0.00 |
1 January 2004 12:00 | 530.34 |
2446 |
3363 |
|
1 January 2004 18:00 | 530.23 |
2282 |
3359 |
|
1 January 2004 24:00 | 530.13 |
2335 |
3356 |
|
2 January 2004 06:00 | 530.07 |
3814 |
3353 |
0.63 |
2 January 2004 12:00 | 530.11 |
4352 |
3353 |
|
2 January 2004 18:00 | 530.37 |
5540 |
3358 |
|
2 January 2004 24:00 | 530.71 |
5977 |
3368 |
|
3 January 2004 06:00 | 531.03 |
6020 |
3379 |
0.09 |
3 January 2004 12:00 | 531.17 |
5075 |
3386 |
|
3 January 2004 18:00 | 531.30 |
5022 |
3391 |
|
3 January 2004 24:00 | 531.37 |
4689 |
3394 |
|
4 January 2004 06:00 | 531.37 |
3361 |
3395 |
0.00 |
4 January 2004 12:00 | 531.37 |
3361 |
3395 |
|
4 January 2004 18:00 | 531.47 |
3534 |
2625 |
|
4 January 2004 24:00 | 531.51 |
3052 |
2329 |
|
5 January 2004 06:00 | 531.63 |
3716 |
2331 |
0.45 |
5 January 2004 12:00 | 531.74 |
3661 |
2334 |
|
5 January 2004 18:00 | 531.86 |
3718 |
2336 |
|
5 January 2004 24:00 | 532.02 |
3948 |
2340 |
|
6 January 2004 06:00 | 532.16 |
3946 |
2343 |
0.00 |
6 January 2004 12:00 | 532.52 |
4883 |
1670 |
|
6 January 2004 18:00 | 532.75 |
3443 |
294 |
|
6 January 2004 24:00 | 532.98 |
3443 |
295 |
|
7 January 2004 06:00 | 533.07 |
1803 |
295 |
0.00 |
7 January 2004 12:00 | 533.26 |
2406 |
296 |
|
7 January 2004 18:00 | 533.45 |
2407 |
296 |
|
7 January 2004 24:00 | 533.63 |
2347 |
297 |
|
8 January 2004 06:00 | 533.81 |
2379 |
297 |
0.00 |
8 January 2004 12:00 | 533.95 |
2139 |
298 |
|
8 January 2004 18:00 | 534.12 |
2343 |
298 |
|
8 January 2004 24:00 | 534.29 |
2353 |
299 |
|
9 January 2004 06:00 | 534.45 |
2172 |
299 |
0.00 |
9 January 2004 12:00 | 534.59 |
2049 |
300 |
|
9 January 2004 18:00 | 534.73 |
2048 |
300 |
|
9 January 2004 24:00 | 534.86 |
1987 |
300 |
|
10 January 2004 06:00 | 534.99 |
1758 |
301 |
0.00 |
10 January 2004 12:00 | 535.03 |
1551 |
988 |
|
10 January 2004 18:00 | 535.03 |
1620 |
1635 |
|
10 January 2004 24:00 | 535.01 |
1492 |
1635 |
|
11 January 2004 06:00 | 535.01 |
1511 |
1635 |
0.00 |
11 January 2004 12:00 | 534.98 |
1323 |
1635 |
|
11 January 2004 18:00 | 534.96 |
1387 |
1635 |
|
11 January 2004 24:00 | 534.93 |
1324 |
1634 |
|
12 January 2004 06:00 | 534.90 |
1295 |
1634 |
0.00 |
12 January 2004 12:00 | 534.79 |
1425 |
2886 |
|
12 January 2004 18:00 | 534.57 |
1233 |
3863 |
|
12 January 2004 24:00 | 534.37 |
1353 |
3856 |
|
13 January 2004 06:00 | 534.15 |
1175 |
3848 |
0.00 |
13 January 2004 12:00 | 533.93 |
1184 |
3840 |
|
13 January 2004 18:00 | 533.73 |
1331 |
3833 |
|
13 January 2004 24:00 | 533.51 |
1207 |
3825 |
|
14 January 2004 06:00 | 533.29 |
1136 |
3817 |
0.00 |
14 January 2004 12:00 | 533.07 |
1133 |
3809 |
|
14 January 2004 18:00 | 532.82 |
985 |
3801 |
|
14 January 2004 24:00 | 532.59 |
1111 |
3792 |
|
15 January 2004 06:00 | 532.37 |
1190 |
3784 |
0.00 |
15 January 2004 12:00 | 532.15 |
1187 |
3776 |
|
15 January 2004 18:00 | 531.91 |
1085 |
3768 |
|
15 January 2004 24:00 | 531.67 |
1112 |
3759 |
|
16 January 2004 06:00 | 531.42 |
996 |
3751 |
0.00 |
16 January 2004 12:00 | 531.18 |
1047 |
3742 |
|
16 January 2004 18:00 | 530.93 |
1001 |
3733 |
|
16 January 2004 24:00 | 530.69 |
1085 |
3724 |
|
17 January 2004 06:00 | 530.41 |
788 |
3715 |
0.00 |
17 January 2004 12:00 | 530.15 |
891 |
3705 |
|
17 January 2004 18:00 | 529.93 |
896 |
3258 |
|
17 January 2004 24:00 | 529.74 |
940 |
2980 |
|
18 January 2004 06:00 | 529.63 |
2984 |
2975 |
0.81 |
18 January 2004 12:00 | 529.58 |
3295 |
2973 |
|
18 January 2004 18:00 | 529.75 |
4441 |
2975 |
|
18 January 2004 24:00 | 530.18 |
5832 |
2984 |
|
19 January 2004 06:00 | 530.63 |
6756 |
2997 |
0.18 |
19 January 2004 12:00 | 530.83 |
5414 |
3007 |
|
19 January 2004 18:00 | 531.05 |
5534 |
3013 |
|
19 January 2004 24:00 | 531.16 |
4955 |
3018 |
|
20 January 2004 06:00 | 531.21 |
3343 |
3021 |
0.00 |
20 January 2004 12:00 | 531.19 |
3192 |
3500 |
|
20 January 2004 18:00 | 531.13 |
3087 |
3737 |
|
20 January 2004 24:00 | 531.02 |
2806 |
3734 |
|
21 January 2004 06:00 | 530.90 |
2374 |
3730 |
0.00 |
21 January 2004 12:00 | 530.78 |
2376 |
3725 |
|
21 January 2004 18:00 | 530.64 |
2266 |
3721 |
|
21 January 2004 24:00 | 530.50 |
2263 |
3716 |
|
22 January 2004 06:00 | 530.32 |
1775 |
3710 |
0.00 |
22 January 2004 12:00 | 530.15 |
1826 |
3703 |
|
22 January 2004 18:00 | 529.97 |
1774 |
3697 |
|
22 January 2004 24:00 | 529.78 |
1747 |
3690 |
|
23 January 2004 06:00 | 529.57 |
1519 |
3683 |
0.00 |
23 January 2004 12:00 | 529.42 |
1651 |
3323 |
|
23 January 2004 18:00 | 529.29 |
1576 |
2965 |
|
23 January 2004 24:00 | 529.13 |
1418 |
2961 |
|
24 January 2004 06:00 | 528.97 |
1366 |
2956 |
0.00 |
24 January 2004 12:00 | 528.86 |
1412 |
2497 |
|
24 January 2004 18:00 | 528.79 |
1498 |
2268 |
|
24 January 2004 24:00 | 528.71 |
1447 |
2266 |
|
25 January 2004 06:00 | 528.63 |
1712 |
2264 |
0.24 |
25 January 2004 12:00 | 528.61 |
2012 |
2263 |
|
25 January 2004 18:00 | 528.59 |
2012 |
2263 |
|
25 January 2004 24:00 | 528.59 |
2112 |
2263 |
|
26 January 2004 06:00 | 529.17 |
6916 |
2269 |
0.58 |
26 January 2004 12:00 | 529.48 |
5593 |
2279 |
|
26 January 2004 18:00 | 529.73 |
5283 |
2286 |
|
26 January 2004 24:00 | 529.91 |
4922 |
2291 |
|
27 January 2004 06:00 | 530.07 |
3690 |
2295 |
0.13 |
27 January 2004 12:00 | 530.15 |
3392 |
2528 |
|
27 January 2004 18:00 | 530.18 |
3353 |
2990 |
|
27 January 2004 24:00 | 530.17 |
3138 |
2990 |
|
28 January 2004 06:00 | 530.15 |
2613 |
2990 |
0.00 |
28 January 2004 12:00 | 530.10 |
2450 |
2989 |
|
28 January 2004 18:00 | 530.05 |
2450 |
2987 |
|
28 January 2004 24:00 | 529.97 |
2293 |
2985 |
|
29 January 2004 06:00 | 529.89 |
2083 |
2983 |
0.00 |
29 January 2004 12:00 | 529.79 |
1977 |
2980 |
|
29 January 2004 18:00 | 529.70 |
2028 |
2977 |
|
29 January 2004 24:00 | 529.60 |
1974 |
2974 |
|
30 January 2004 06:00 | 529.47 |
1667 |
2971 |
0.01 |
30 January 2004 12:00 | 529.37 |
1821 |
2967 |
|
30 January 2004 18:00 | 529.25 |
1715 |
2964 |
|
30 January 2004 24:00 | 529.12 |
1661 |
2960 |
|
31 January 2004 06:00 | 528.97 |
1454 |
2955 |
0.00 |
31 January 2004 12:00 | 528.90 |
1593 |
2384 |
|
31 January 2004 18:00 | 528.81 |
1434 |
2269 |
|
31 January 2004 24:00 | 528.74 |
1534 |
2267 |
|
1 February 2004 06:00 | 528.64 |
1282 |
2265 |
0.00 |
1 February 2004 12:00 | 528.61 |
1333 |
1664 |
|
1 February 2004 18:00 | 528.59 |
1323 |
1544 |
|
1 February 2004 24:00 | 528.56 |
1272 |
1544 |
|
2 February 2004 06:00 | 528.53 |
1405 |
1543 |
0.09 |
2 February 2004 12:00 | 528.50 |
1405 |
1543 |
|
2 February 2004 18:00 | 528.53 |
1706 |
1543 |
|
2 February 2004 24:00 | 528.57 |
1756 |
1543 |
|
3 February 2004 06:00 | 528.65 |
3295 |
1544 |
0.92 |
3 February 2004 12:00 | 528.87 |
3998 |
1546 |
|
3 February 2004 18:00 | 529.24 |
4798 |
1551 |
|
3 February 2004 24:00 | 529.62 |
4877 |
1556 |
|
4 February 2004 06:00 | 529.93 |
4330 |
1562 |
0.00 |
4 February 2004 12:00 | 530.10 |
3861 |
2046 |
|
4 February 2004 18:00 | 530.16 |
3753 |
2989 |
|
4 February 2004 24:00 | 530.18 |
3538 |
2990 |
|
5 February 2004 06:00 | 530.24 |
8327 |
2991 |
0.00 |
5 February 2004 12:00 | 530.39 |
8814 |
2994 |
|
5 February 2004 18:00 | 531.94 |
15537 |
989 |
|
5 February 2004 24:00 | 534.09 |
19389 |
422 |
|
6 February 2004 06:00 | 537.94 |
44102 |
434 |
1.50 |
6 February 2004 12:00 | 540.69 |
38905 |
290 |
|
6 February 2004 18:00 | 542.94 |
36437 |
137 |
|
6 February 2004 24:00 | 544.46 |
31407 |
139 |
|
7 February 2004 06:00 | 545.42 |
13177 |
141 |
0.00 |
7 February 2004 12:00 | 545.95 |
9604 |
142 |
|
7 February 2004 18:00 | 546.38 |
8831 |
142 |
|
7 February 2004 24:00 | 546.74 |
8225 |
142 |
|
8 February 2004 06:00 | 547.10 |
6538 |
143 |
0.00 |
8 February 2004 12:00 | 547.34 |
4744 |
143 |
|
8 February 2004 18:00 | 547.58 |
4743 |
143 |
|
8 February 2004 24:00 | 547.82 |
4744 |
143 |
|
9 February 2004 06:00 | 548.03 |
3742 |
144 |
0.00 |
9 February 2004 12:00 | 548.15 |
3473 |
1191 |
|
9 February 2004 18:00 | 548.12 |
3442 |
3918 |
|
9 February 2004 24:00 | 548.09 |
3442 |
3903 |
|
10 February 2004 06:00 | 548.02 |
313 |
3903 |
0.00 |
10 February 2004 12:00 | 547.97 |
2391 |
3903 |
|
10 February 2004 18:00 | 547.92 |
2395 |
3912 |
|
10 February 2004 24:00 | 547.83 |
2032 |
3910 |
|
11 February 2004 06:00 | 547.74 |
2277 |
3908 |
0.00 |
11 February 2004 12:00 | 547.67 |
2457 |
3906 |
|
11 February 2004 18:00 | 547.58 |
2275 |
3904 |
|
11 February 2004 24:00 | 547.47 |
2092 |
3901 |
|
12 February 2004 06:00 | 547.36 |
1927 |
3898 |
0.00 |
12 February 2004 12:00 | 547.27 |
2107 |
3895 |
|
12 February 2004 18:00 | 547.15 |
1834 |
3892 |
|
12 February 2004 24:00 | 547.04 |
1922 |
3889 |
|
13 February 2004 06:00 | 546.92 |
1733 |
3885 |
0.00 |
13 February 2004 12:00 | 546.80 |
1741 |
3882 |
|
13 February 2004 18:00 | 546.68 |
1739 |
3879 |
|
13 February 2004 24:00 | 546.55 |
1649 |
3875 |
|
14 February 2004 06:00 | 546.40 |
1334 |
3871 |
0.00 |
14 February 2004 12:00 | 546.27 |
1508 |
3867 |
|
14 February 2004 18:00 | 546.14 |
1506 |
3864 |
|
14 February 2004 24:00 | 546.00 |
1416 |
3860 |
|
15 February 2004 06:00 | 545.85 |
1318 |
3856 |
0.00 |
15 February 2004 12:00 | 545.71 |
1403 |
3852 |
|
15 February 2004 18:00 | 545.57 |
1400 |
3848 |
|
15 February 2004 24:00 | 545.42 |
1312 |
3844 |
|
16 February 2004 06:00 | 545.26 |
1162 |
3840 |
0.00 |
16 February 2004 12:00 | 545.12 |
1332 |
3835 |
|
16 February 2004 18:00 | 544.96 |
1167 |
3831 |
|
16 February 2004 24:00 | 544.81 |
1275 |
3826 |
|
17 February 2004 06:00 | 544.65 |
1119 |
3822 |
0.00 |
17 February 2004 12:00 | 544.48 |
1032 |
3817 |
|
17 February 2004 18:00 | 544.33 |
1198 |
3812 |
|
17 February 2004 24:00 | 544.16 |
1027 |
3807 |
|
18 February 2004 06:00 | 543.99 |
1001 |
3801 |
0.00 |
18 February 2004 12:00 | 543.82 |
1129 |
3989 |
|
18 February 2004 18:00 | 543.63 |
1059 |
4177 |
|
18 February 2004 24:00 | 543.43 |
974 |
4170 |
|
19 February 2004 06:00 | 543.22 |
835 |
4163 |
0.00 |
19 February 2004 12:00 | 543.03 |
995 |
4156 |
|
19 February 2004 18:00 | 542.83 |
946 |
4150 |
|
19 February 2004 24:00 | 542.63 |
949 |
4143 |
|
20 February 2004 06:00 | 542.43 |
984 |
4136 |
0.00 |
20 February 2004 12:00 | 542.29 |
1458 |
4130 |
|
20 February 2004 18:00 | 542.03 |
502 |
4123 |
|
20 February 2004 24:00 | 541.84 |
1088 |
4116 |
|
21 February 2004 06:00 | 541.62 |
821 |
4109 |
0.00 |
21 February 2004 12:00 | 541.43 |
1049 |
4102 |
|
21 February 2004 18:00 | 541.23 |
969 |
4095 |
|
21 February 2004 24:00 | 541.02 |
888 |
4088 |
|
22 February 2004 06:00 | 540.80 |
844 |
4081 |
0.00 |
22 February 2004 12:00 | 540.60 |
995 |
4074 |
|
22 February 2004 18:00 | 540.38 |
842 |
4067 |
|
22 February 2004 24:00 | 540.18 |
988 |
4060 |
|
23 February 2004 06:00 | 539.94 |
650 |
4052 |
0.00 |
23 February 2004 12:00 | 539.74 |
978 |
4044 |
|
23 February 2004 18:00 | 539.52 |
829 |
4037 |
|
23 February 2004 24:00 | 539.30 |
825 |
4029 |
|
24 February 2004 06:00 | 539.06 |
650 |
4021 |
0.00 |
24 February 2004 12:00 | 538.84 |
828 |
4013 |
|
24 February 2004 18:00 | 538.63 |
908 |
4006 |
|
24 February 2004 24:00 | 538.39 |
693 |
3998 |
|
25 February 2004 06:00 | 538.15 |
703 |
3989 |
0.00 |
25 February 2004 12:00 | 537.95 |
992 |
3982 |
|
25 February 2004 18:00 | 537.68 |
546 |
3974 |
|
25 February 2004 24:00 | 537.47 |
951 |
3965 |
|
26 February 2004 06:00 | 537.22 |
556 |
3957 |
0.00 |
26 February 2004 12:00 | 536.98 |
624 |
3948 |
|
26 February 2004 18:00 | 536.73 |
601 |
3940 |
|
26 February 2004 24:00 | 536.46 |
465 |
3931 |
|
27 February 2004 06:00 | 536.24 |
922 |
3922 |
0.00 |
27 February 2004 12:00 | 536.00 |
787 |
3914 |
|
27 February 2004 18:00 | 535.76 |
831 |
3906 |
|
27 February 2004 24:00 | 535.51 |
763 |
3897 |
|
28 February 2004 06:00 | 535.26 |
663 |
3888 |
0.00 |
28 February 2004 12:00 | 535.00 |
595 |
3880 |
|
28 February 2004 18:00 | 534.73 |
581 |
3870 |
|
28 February 2004 24:00 | 534.48 |
700 |
3861 |
|
29 February 2004 06:00 | 534.22 |
609 |
3852 |
0.00 |
29 February 2004 12:00 | 533.96 |
612 |
3842 |
|
29 February 2004 18:00 | 533.67 |
471 |
3832 |
|
29 February 2004 24:00 | 533.41 |
646 |
3822 |
|
1 March 2004 06:00 | 533.13 |
821 |
3813 |
0.00 |
1 March 2004 12:00 | 532.92 |
1252 |
3804 |
|
1 March 2004 18:00 | 532.72 |
1333 |
3797 |
|
1 March 2004 24:00 | 532.52 |
1329 |
3789 |
|
2 March 2004 06:00 | 532.43 |
3554 |
3784 |
1.07 |
2 March 2004 12:00 | 532.50 |
4480 |
3784 |
|
2 March 2004 18:00 | 532.68 |
5119 |
3788 |
|
2 March 2004 24:00 | 532.72 |
4310 |
3792 |
|
3 March 2004 06:00 | 532.68 |
3021 |
3792 |
0.00 |
3 March 2004 12:00 | 532.59 |
2788 |
3905 |
|
3 March 2004 18:00 | 532.44 |
2552 |
4128 |
|
3 March 2004 24:00 | 532.28 |
2492 |
4122 |
|
4 March 2004 06:00 | 532.08 |
1792 |
4114 |
0.00 |
4 March 2004 12:00 | 531.92 |
2036 |
4107 |
|
4 March 2004 18:00 | 531.67 |
1546 |
4099 |
|
4 March 2004 24:00 | 531.46 |
1765 |
4089 |
|
5 March 2004 06:00 | 531.24 |
2458 |
4080 |
0.00 |
5 March 2004 12:00 | 531.06 |
2444 |
3607 |
|
5 March 2004 18:00 | 531.01 |
2875 |
3016 |
|
5 March 2004 24:00 | 531.41 |
5389 |
3021 |
|
6 March 2004 06:00 | 532.66 |
17432 |
3046 |
1.58 |
6 March 2004 12:00 | 534.07 |
18729 |
3086 |
|
6 March 2004 18:00 | 535.34 |
18289 |
3126 |
|
6 March 2004 24:00 | 536.20 |
15914 |
3157 |
|
7 March 2004 06:00 | 536.66 |
7844 |
3176 |
0.00 |
7 March 2004 12:00 | 536.92 |
6183 |
2491 |
|
7 March 2004 18:00 | 537.20 |
6136 |
2047 |
|
7 March 2004 24:00 | 537.40 |
5610 |
2051 |
|
8 March 2004 06:00 | 537.57 |
4015 |
2055 |
0.00 |
8 March 2004 12:00 | 537.66 |
3602 |
2318 |
|
8 March 2004 18:00 | 537.64 |
3616 |
3845 |
|
8 March 2004 24:00 | 537.58 |
3404 |
3966 |
|
9 March 2004 06:00 | 537.51 |
2803 |
3964 |
0.00 |
9 March 2004 12:00 | 537.37 |
2324 |
3960 |
|
9 March 2004 18:00 | 537.31 |
2868 |
3957 |
|
9 March 2004 24:00 | 537.18 |
2389 |
3954 |
|
10 March 2004 06:00 | 537.06 |
2314 |
3949 |
0.00 |
10 March 2004 12:00 | 536.94 |
2239 |
3945 |
|
10 March 2004 18:00 | 536.80 |
2117 |
3940 |
|
10 March 2004 24:00 | 536.64 |
1983 |
3935 |
|
11 March 2004 06:00 | 536.47 |
1684 |
3929 |
0.00 |
11 March 2004 12:00 | 536.30 |
1681 |
3923 |
|
11 March 2004 18:00 | 536.14 |
1744 |
3918 |
|
11 March 2004 24:00 | 535.96 |
1617 |
3912 |
|
12 March 2004 06:00 | 535.76 |
1406 |
3905 |
0.00 |
12 March 2004 12:00 | 535.57 |
1467 |
3898 |
|
12 March 2004 18:00 | 535.40 |
1592 |
3892 |
|
12 March 2004 24:00 | 535.20 |
1397 |
3886 |
|
13 March 2004 06:00 | 535.00 |
1284 |
3879 |
0.00 |
13 March 2004 12:00 | 534.78 |
1197 |
3871 |
|
13 March 2004 18:00 | 534.57 |
1255 |
3863 |
|
13 March 2004 24:00 | 534.36 |
1251 |
3856 |
|
14 March 2004 06:00 | 534.14 |
1160 |
3848 |
0.05 |
14 March 2004 12:00 | 533.92 |
1171 |
3840 |
|
14 March 2004 18:00 | 533.69 |
1136 |
3832 |
|
14 March 2004 24:00 | 533.49 |
1311 |
3824 |
|
15 March 2004 06:00 | 533.26 |
1096 |
3816 |
0.00 |
15 March 2004 12:00 | 533.06 |
1090 |
3444 |
|
15 March 2004 18:00 | 532.90 |
1165 |
3074 |
|
15 March 2004 24:00 | 532.74 |
1174 |
3070 |
|
16 March 2004 06:00 | 532.57 |
1119 |
3065 |
0.35 |
16 March 2004 12:00 | 532.43 |
1054 |
2588 |
|
16 March 2004 18:00 | 532.34 |
1225 |
2350 |
|
16 March 2004 24:00 | 532.24 |
1165 |
2348 |
|
17 March 2004 06:00 | 532.14 |
1151 |
2345 |
0.00 |
17 March 2004 12:00 | 532.06 |
1078 |
1969 |
|
17 March 2004 18:00 | 532.07 |
1088 |
946 |
|
17 March 2004 24:00 | 532.10 |
1139 |
817 |
|
18 March 2004 06:00 | 532.14 |
1232 |
817 |
0.20 |
18 March 2004 12:00 | 532.18 |
1123 |
600 |
|
18 March 2004 18:00 | 532.24 |
1130 |
383 |
|
18 March 2004 24:00 | 532.32 |
1246 |
384 |
|
19 March 2004 06:00 | 532.40 |
1280 |
384 |
0.00 |
19 March 2004 12:00 | 532.47 |
1176 |
294 |
|
19 March 2004 18:00 | 532.56 |
1270 |
249 |
|
19 March 2004 24:00 | 532.65 |
1270 |
249 |
|
20 March 2004 06:00 | 532.73 |
1366 |
208 |
0.00 |
20 March 2004 12:00 | 532.81 |
1316 |
107 |
|
20 March 2004 18:00 | 532.93 |
1522 |
56 |
|
20 March 2004 24:00 | 533.16 |
2191 |
57 |
|
21 March 2004 06:00 | 533.46 |
3651 |
57 |
0.52 |
21 March 2004 12:00 | 533.75 |
3544 |
85 |
|
21 March 2004 18:00 | 534.04 |
3552 |
85 |
|
21 March 2004 24:00 | 534.30 |
3417 |
86 |
|
22 March 2004 06:00 | 534.53 |
2659 |
58 |
0.00 |
22 March 2004 12:00 | 534.71 |
2348 |
57 |
|
22 March 2004 18:00 | 534.89 |
2345 |
50 |
|
22 March 2004 24:00 | 535.06 |
2295 |
50 |
|
23 March 2004 06:00 | 535.20 |
1808 |
50 |
0.00 |
23 March 2004 12:00 | 535.34 |
1808 |
50 |
|
23 March 2004 18:00 | 535.47 |
1744 |
50 |
|
23 March 2004 24:00 | 535.60 |
1745 |
50 |
|
24 March 2004 06:00 | 535.74 |
1684 |
50 |
0.00 |
24 March 2004 12:00 | 535.83 |
1365 |
50 |
|
24 March 2004 18:00 | 535.94 |
1492 |
51 |
|
24 March 2004 24:00 | 536.06 |
1568 |
51 |
|
25 March 2004 06:00 | 536.16 |
1337 |
51 |
0.00 |
25 March 2004 12:00 | 536.25 |
1272 |
51 |
|
25 March 2004 18:00 | 536.34 |
1272 |
51 |
|
25 March 2004 24:00 | 536.44 |
1337 |
51 |
|
26 March 2004 06:00 | 536.52 |
1107 |
51 |
0.00 |
26 March 2004 12:00 | 536.62 |
1239 |
51 |
|
26 March 2004 18:00 | 536.69 |
1041 |
51 |
|
26 March 2004 24:00 | 536.76 |
1041 |
51 |
|
27 March 2004 06:00 | 536.85 |
1177 |
51 |
0.00 |
27 March 2004 12:00 | 536.92 |
1045 |
51 |
|
27 March 2004 18:00 | 537.00 |
1112 |
52 |
|
27 March 2004 24:00 | 537.08 |
1129 |
52 |
|
28 March 2004 06:00 | 537.15 |
1006 |
52 |
0.00 |
28 March 2004 12:00 | 537.24 |
1142 |
52 |
|
28 March 2004 18:00 | 537.28 |
801 |
52 |
|
28 March 2004 24:00 | 537.36 |
1073 |
52 |
|
29 March 2004 06:00 | 537.41 |
972 |
52 |
0.00 |
29 March 2004 12:00 | 537.48 |
1108 |
52 |
|
29 March 2004 18:00 | 537.58 |
1313 |
52 |
|
29 March 2004 24:00 | 537.70 |
1449 |
52 |
|
30 March 2004 06:00 | 537.78 |
1320 |
52 |
0.63 |
30 March 2004 12:00 | 537.85 |
1251 |
52 |
|
30 March 2004 18:00 | 537.98 |
1660 |
52 |
|
30 March 2004 24:00 | 538.12 |
1757 |
52 |
|
31 March 2004 06:00 | 538.21 |
1303 |
53 |
0.00 |
31 March 2004 12:00 | 538.31 |
1374 |
53 |
|
31 March 2004 18:00 | 538.39 |
1233 |
53 |
|
31 March 2004 24:00 | 538.47 |
1233 |
53 |
|
1 April 2004 06:00 | 538.55 |
1163 |
53 |
0.00 |
1 April 2004 12:00 | 538.61 |
1022 |
53 |
|
1 April 2004 18:00 | 538.70 |
1234 |
53 |
|
1 April 2004 24:00 | 538.78 |
1163 |
53 |
|
2 April 2004 06:00 | 538.85 |
1006 |
53 |
0.00 |
2 April 2004 12:00 | 538.90 |
866 |
53 |
|
2 April 2004 18:00 | 538.98 |
1077 |
53 |
|
2 April 2004 24:00 | 539.04 |
945 |
53 |
|
3 April 2004 06:00 | 539.10 |
853 |
53 |
0.00 |
3 April 2004 12:00 | 539.15 |
781 |
53 |
|
3 April 2004 18:00 | 539.21 |
853 |
53 |
|
3 April 2004 24:00 | 539.24 |
635 |
54 |
|
4 April 2004 06:00 | 539.32 |
1072 |
54 |
0.00 |
4 April 2004 12:00 | 539.38 |
926 |
54 |
|
4 April 2004 18:00 | 539.42 |
781 |
54 |
|
4 April 2004 24:00 | 539.48 |
926 |
54 |
|
5 April 2004 06:00 | 539.52 |
690 |
54 |
0.00 |
5 April 2004 12:00 | 539.57 |
763 |
54 |
|
5 April 2004 18:00 | 539.62 |
763 |
54 |
|
5 April 2004 24:00 | 539.67 |
763 |
54 |
|
6 April 2004 06:00 | 539.69 |
527 |
54 |
0.00 |
6 April 2004 12:00 | 539.76 |
890 |
54 |
|
6 April 2004 18:00 | 539.80 |
672 |
54 |
|
6 April 2004 24:00 | 539.85 |
745 |
54 |
|
7 April 2004 06:00 | 539.88 |
583 |
54 |
0.00 |
7 April 2004 12:00 | 539.92 |
655 |
54 |
|
7 April 2004 18:00 | 539.97 |
728 |
54 |
|
7 April 2004 24:00 | 540.02 |
733 |
54 |
|
8 April 2004 06:00 | 540.06 |
635 |
54 |
0.00 |
8 April 2004 12:00 | 540.09 |
561 |
54 |
|
8 April 2004 18:00 | 540.12 |
560 |
54 |
|
8 April 2004 24:00 | 540.17 |
711 |
54 |
|
9 April 2004 06:00 | 540.21 |
636 |
54 |
0.00 |
9 April 2004 12:00 | 540.25 |
636 |
54 |
|
9 April 2004 18:00 | 540.29 |
636 |
54 |
|
9 April 2004 24:00 | 540.32 |
561 |
54 |
|
10 April 2004 06:00 | 540.36 |
617 |
54 |
0.00 |
10 April 2004 12:00 | 540.39 |
542 |
54 |
|
10 April 2004 18:00 | 540.43 |
617 |
54 |
|
10 April 2004 24:00 | 540.46 |
542 |
55 |
|
11 April 2004 06:00 | 540.49 |
561 |
55 |
0.00 |
11 April 2004 12:00 | 540.52 |
561 |
55 |
|
11 April 2004 18:00 | 540.56 |
636 |
55 |
|
11 April 2004 24:00 | 540.61 |
711 |
55 |
|
12 April 2004 06:00 | 540.65 |
1473 |
55 |
0.50 |
12 April 2004 12:00 | 540.80 |
2297 |
55 |
|
12 April 2004 18:00 | 540.97 |
2448 |
55 |
|
12 April 2004 24:00 | 541.20 |
2943 |
55 |
|
13 April 2004 06:00 | 541.52 |
9079 |
55 |
2.20 |
13 April 2004 12:00 | 542.33 |
12934 |
56 |
|
13 April 2004 18:00 | 543.55 |
16411 |
56 |
|
13 April 2004 24:00 | 544.47 |
14211 |
57 |
|
14 April 2004 06:00 | 545.16 |
10712 |
57 |
0.41 |
14 April 2004 12:00 | 545.84 |
10744 |
58 |
|
14 April 2004 18:00 | 546.32 |
9098 |
58 |
|
14 April 2004 24:00 | 546.72 |
8429 |
59 |
|
15 April 2004 06:00 | 546.99 |
4732 |
59 |
0.00 |
15 April 2004 12:00 | 547.29 |
5063 |
59 |
|
15 April 2004 18:00 | 547.52 |
4433 |
59 |
|
15 April 2004 24:00 | 547.74 |
4341 |
59 |
|
16 April 2004 06:00 | 547.90 |
2956 |
60 |
0.00 |
16 April 2004 12:00 | 548.03 |
2691 |
60 |
|
16 April 2004 18:00 | 548.23 |
3365 |
60 |
|
16 April 2004 24:00 | 548.37 |
2808 |
60 |
|
17 April 2004 06:00 | 548.48 |
2127 |
60 |
0.00 |
17 April 2004 12:00 | 548.61 |
2313 |
60 |
|
17 April 2004 18:00 | 548.72 |
2127 |
60 |
|
17 April 2004 24:00 | 548.82 |
2035 |
60 |
|
18 April 2004 06:00 | 548.90 |
1650 |
60 |
0.00 |
18 April 2004 12:00 | 548.98 |
1650 |
60 |
|
18 April 2004 18:00 | 549.08 |
1855 |
60 |
|
18 April 2004 24:00 | 549.18 |
1859 |
60 |
|
19 April 2004 06:00 | 549.24 |
1203 |
60 |
0.00 |
19 April 2004 12:00 | 549.31 |
1299 |
61 |
|
19 April 2004 18:00 | 549.38 |
1299 |
61 |
|
19 April 2004 24:00 | 549.42 |
1013 |
61 |
|
20 April 2004 06:00 | 549.50 |
1466 |
61 |
0.00 |
20 April 2004 12:00 | 549.57 |
1370 |
61 |
|
20 April 2004 18:00 | 549.63 |
1275 |
61 |
|
20 April 2004 24:00 | 549.69 |
1275 |
61 |
|
21 April 2004 06:00 | 549.74 |
1421 |
61 |
0.00 |
21 April 2004 12:00 | 549.77 |
1231 |
61 |
|
21 April 2004 18:00 | 549.95 |
2659 |
61 |
|
21 April 2004 24:00 | 550.06 |
2006 |
61 |
|
22 April 2004 06:00 | 550.20 |
10508 |
61 |
1.43 |
22 April 2004 12:00 | 551.36 |
20533 |
61 |
|
22 April 2004 18:00 | 552.61 |
21750 |
62 |
|
22 April 2004 24:00 | 553.67 |
20110 |
63 |
|
23 April 2004 06:00 | 554.46 |
16757 |
64 |
0.00 |
23 April 2004 12:00 | 555.50 |
20891 |
132 |
|
23 April 2004 18:00 | 556.41 |
19788 |
305 |
|
23 April 2004 24:00 | 557.17 |
18282 |
306 |
|
24 April 2004 06:00 | 557.80 |
13020 |
307 |
0.72 |
24 April 2004 12:00 | 558.56 |
14640 |
309 |
|
24 April 2004 18:00 | 558.89 |
9688 |
310 |
|
24 April 2004 24:00 | 559.09 |
8197 |
310 |
|
25 April 2004 06:00 | 559.10 |
2092 |
310 |
0.03 |
25 April 2004 12:00 | 559.32 |
4588 |
311 |
|
25 April 2004 18:00 | 559.50 |
4112 |
311 |
|
25 April 2004 24:00 | 559.65 |
3756 |
311 |
|
26 April 2004 06:00 | 559.78 |
3315 |
311 |
0.09 |
26 April 2004 12:00 | 559.89 |
3489 |
1133 |
|
26 April 2004 18:00 | 559.90 |
3178 |
2888 |
|
26 April 2004 24:00 | 559.89 |
2940 |
2888 |
|
27 April 2004 06:00 | 559.89 |
2620 |
2888 |
0.00 |
27 April 2004 12:00 | 559.84 |
2026 |
2888 |
|
27 April 2004 18:00 | 559.82 |
2382 |
2887 |
|
27 April 2004 24:00 | 559.80 |
2382 |
2887 |
|
28 April 2004 06:00 | 559.76 |
1817 |
2886 |
0.00 |
28 April 2004 12:00 | 559.72 |
1815 |
2885 |
|
28 April 2004 18:00 | 559.66 |
1578 |
2884 |
|
28 April 2004 24:00 | 559.60 |
1577 |
2883 |
|
29 April 2004 06:00 | 559.56 |
1654 |
2882 |
0.00 |
29 April 2004 12:00 | 559.48 |
1270 |
3066 |
|
29 April 2004 18:00 | 559.40 |
1288 |
3102 |
|
29 April 2004 24:00 | 559.32 |
1287 |
3100 |
|
30 April 2004 06:00 | 559.26 |
1434 |
3099 |
0.10 |
30 April 2004 12:00 | 559.18 |
1196 |
3097 |
|
30 April 2004 18:00 | 559.09 |
1077 |
3096 |
|
30 April 2004 24:00 | 559.00 |
1075 |
3094 |
|
1 May 2004 06:00 | 558.94 |
1696 |
3092 |
0.00 |
1 May 2004 12:00 | 558.85 |
1141 |
3091 |
|
1 May 2004 18:00 | 558.74 |
908 |
3089 |
|
1 May 2004 24:00 | 558.69 |
1605 |
3087 |
|
2 May 2004 06:00 | 558.69 |
2825 |
3087 |
1.15 |
2 May 2004 12:00 | 558.65 |
2359 |
3087 |
|
2 May 2004 18:00 | 558.61 |
2358 |
3086 |
|
2 May 2004 24:00 | 558.60 |
2707 |
3085 |
|
3 May 2004 06:00 | 558.55 |
1746 |
3085 |
0.03 |
3 May 2004 12:00 | 558.48 |
1512 |
3084 |
|
3 May 2004 18:00 | 558.41 |
1512 |
3082 |
|
3 May 2004 24:00 | 558.34 |
1512 |
3081 |
|
4 May 2004 06:00 | 558.28 |
1449 |
3080 |
0.00 |
4 May 2004 12:00 | 558.19 |
1099 |
3078 |
|
4 May 2004 18:00 | 558.10 |
1098 |
3076 |
|
4 May 2004 24:00 | 558.02 |
1215 |
3075 |
|
5 May 2004 06:00 | 557.96 |
1358 |
3073 |
0.00 |
5 May 2004 12:00 | 557.84 |
679 |
3072 |
|
5 May 2004 18:00 | 557.75 |
1019 |
3070 |
|
5 May 2004 24:00 | 557.66 |
1018 |
3068 |
|
6 May 2004 06:00 | 557.58 |
1044 |
3066 |
0.00 |
6 May 2004 12:00 | 557.46 |
588 |
3064 |
|
6 May 2004 18:00 | 557.36 |
814 |
3062 |
|
6 May 2004 24:00 | 557.27 |
927 |
3060 |
|
7 May 2004 06:00 | 557.18 |
790 |
3058 |
0.00 |
7 May 2004 12:00 | 557.06 |
448 |
3056 |
|
7 May 2004 18:00 | 556.95 |
573 |
3054 |
|
7 May 2004 24:00 | 556.83 |
475 |
3052 |
|
8 May 2004 06:00 | 556.76 |
1099 |
3050 |
0.00 |
8 May 2004 12:00 | 556.63 |
429 |
3048 |
|
8 May 2004 18:00 | 556.52 |
651 |
3046 |
|
8 May 2004 24:00 | 556.41 |
649 |
3044 |
|
9 May 2004 06:00 | 556.32 |
841 |
3042 |
0.00 |
9 May 2004 12:00 | 556.18 |
282 |
3039 |
|
9 May 2004 18:00 | 556.07 |
616 |
3037 |
|
9 May 2004 24:00 | 555.98 |
842 |
3035 |
|
10 May 2004 06:00 | 555.86 |
402 |
3033 |
0.00 |
10 May 2004 12:00 | 555.72 |
236 |
3139 |
|
10 May 2004 18:00 | 555.60 |
507 |
3244 |
|
10 May 2004 24:00 | 555.47 |
397 |
3241 |
|
11 May 2004 06:00 | 555.37 |
787 |
3239 |
0.00 |
11 May 2004 12:00 | 555.22 |
240 |
3236 |
|
11 May 2004 18:00 | 555.10 |
566 |
3233 |
|
11 May 2004 24:00 | 554.97 |
463 |
3231 |
|
12 May 2004 06:00 | 554.86 |
668 |
3228 |
0.00 |
12 May 2004 12:00 | 554.72 |
347 |
3226 |
|
12 May 2004 18:00 | 554.58 |
346 |
3223 |
|
12 May 2004 24:00 | 554.45 |
450 |
3220 |
|
13 May 2004 06:00 | 554.37 |
1164 |
3218 |
0.20 |
13 May 2004 12:00 | 554.24 |
630 |
3216 |
|
13 May 2004 18:00 | 554.12 |
736 |
3214 |
|
13 May 2004 24:00 | 554.00 |
734 |
3211 |
|
14 May 2004 06:00 | 553.90 |
1188 |
3209 |
0.35 |
14 May 2004 12:00 | 553.76 |
550 |
2770 |
|
14 May 2004 18:00 | 553.74 |
1583 |
2331 |
|
14 May 2004 24:00 | 553.73 |
1687 |
2331 |
|
15 May 2004 06:00 | 553.83 |
5201 |
2332 |
2.75 |
15 May 2004 12:00 | 554.18 |
7851 |
2335 |
|
15 May 2004 18:00 | 554.34 |
5867 |
2339 |
|
15 May 2004 24:00 | 554.42 |
5015 |
2341 |
|
16 May 2004 06:00 | 554.46 |
3100 |
2342 |
0.25 |
16 May 2004 12:00 | 554.52 |
2851 |
1419 |
|
16 May 2004 18:00 | 554.60 |
2606 |
504 |
|
16 May 2004 24:00 | 554.76 |
3460 |
504 |
|
17 May 2004 06:00 | 554.88 |
2658 |
504 |
0.00 |
17 May 2004 12:00 | 554.94 |
2334 |
1134 |
|
17 May 2004 18:00 | 554.96 |
2065 |
1450 |
|
17 May 2004 24:00 | 554.97 |
1958 |
1450 |
|
18 May 2004 06:00 | 554.97 |
1406 |
1450 |
0.00 |
18 May 2004 12:00 | 554.92 |
1268 |
2241 |
|
18 May 2004 18:00 | 554.86 |
1440 |
2798 |
|
18 May 2004 24:00 | 554.79 |
1333 |
2797 |
|
19 May 2004 06:00 | 554.72 |
1196 |
2796 |
0.00 |
19 May 2004 12:00 | 554.63 |
982 |
2795 |
|
19 May 2004 18:00 | 554.55 |
1088 |
2793 |
|
19 May 2004 24:00 | 554.47 |
1087 |
2792 |
|
20 May 2004 06:00 | 554.40 |
1120 |
2791 |
0.00 |
20 May 2004 12:00 | 554.30 |
941 |
3074 |
|
20 May 2004 18:00 | 554.18 |
799 |
3215 |
|
20 May 2004 24:00 | 554.07 |
904 |
3212 |
|
21 May 2004 06:00 | 553.96 |
790 |
3210 |
0.00 |
21 May 2004 12:00 | 553.84 |
700 |
3208 |
|
21 May 2004 18:00 | 553.72 |
698 |
3206 |
|
21 May 2004 24:00 | 553.59 |
594 |
3203 |
|
22 May 2004 06:00 | 553.46 |
487 |
3201 |
0.00 |
22 May 2004 12:00 | 553.33 |
485 |
3198 |
|
22 May 2004 18:00 | 553.20 |
484 |
3195 |
|
22 May 2004 24:00 | 553.07 |
483 |
3193 |
|
23 May 2004 06:00 | 552.96 |
771 |
3190 |
0.00 |
23 May 2004 12:00 | 552.83 |
582 |
3188 |
|
23 May 2004 18:00 | 552.70 |
581 |
3185 |
|
23 May 2004 24:00 | 552.57 |
579 |
3183 |
|
24 May 2004 06:00 | 552.44 |
573 |
3180 |
0.00 |
24 May 2004 12:00 | 552.39 |
877 |
2157 |
|
24 May 2004 18:00 | 552.34 |
511 |
1424 |
|
24 May 2004 24:00 | 552.29 |
510 |
1423 |
|
25 May 2004 06:00 | 552.24 |
325 |
1423 |
0.00 |
25 May 2004 12:00 | 552.22 |
261 |
684 |
|
25 May 2004 18:00 | 552.22 |
250 |
255 |
|
25 May 2004 24:00 | 552.21 |
149 |
255 |
|
26 May 2004 06:00 | 552.20 |
1402 |
255 |
0.15 |
26 May 2004 12:00 | 552.20 |
1504 |
255 |
|
26 May 2004 18:00 | 552.45 |
4054 |
255 |
|
26 May 2004 24:00 | 552.70 |
4055 |
256 |
|
27 May 2004 06:00 | 552.95 |
4153 |
256 |
2.00 |
27 May 2004 12:00 | 553.03 |
2511 |
428 |
|
27 May 2004 18:00 | 553.11 |
2565 |
514 |
|
27 May 2004 24:00 | 553.19 |
2566 |
514 |
|
28 May 2004 06:00 | 553.28 |
2314 |
515 |
0.47 |
28 May 2004 12:00 | 553.36 |
2210 |
515 |
|
28 May 2004 18:00 | 553.44 |
2210 |
515 |
|
28 May 2004 24:00 | 553.52 |
2211 |
516 |
|
29 May 2004 06:00 | 553.59 |
1960 |
516 |
0.00 |
29 May 2004 12:00 | 553.69 |
2379 |
729 |
|
29 May 2004 18:00 | 553.72 |
1770 |
971 |
|
29 May 2004 24:00 | 553.74 |
1667 |
972 |
|
30 May 2004 06:00 | 553.77 |
1598 |
972 |
0.08 |
30 May 2004 12:00 | 553.77 |
0 |
972 |
|
30 May 2004 18:00 | 553.76 |
0 |
852 |
|
30 May 2004 24:00 | 553.58 |
0 |
250 |
|
31 May 2004 06:00 | 554.40 |
14373 |
251 |
1.51 |
31 May 2004 12:00 | 554.81 |
10099 |
252 |
|
31 May 2004 18:00 | 555.22 |
10152 |
253 |
|
31 May 2004 24:00 | 555.63 |
10197 |
253 |
|
1 June 2004 06:00 | 556.04 |
6976 |
254 |
0.00 |
1 June 2004 12:00 | 556.20 |
4282 |
254 |
|
1 June 2004 18:00 | 556.28 |
4049 |
1573 |
|
1 June 2004 24:00 | 556.31 |
3666 |
1921 |
|
2 June 2004 06:00 | 556.35 |
2543 |
1921 |
0.00 |
2 June 2004 12:00 | 556.36 |
2360 |
2222 |
|
2 June 2004 18:00 | 556.30 |
2098 |
3258 |
|
2 June 2004 24:00 | 556.24 |
2097 |
3257 |
|
3 June 2004 06:00 | 556.16 |
1476 |
3255 |
0.05 |
3 June 2004 12:00 | 556.08 |
1476 |
3254 |
|
3 June 2004 18:00 | 556.00 |
1474 |
3252 |
|
3 June 2004 24:00 | 555.92 |
1493 |
3250 |
|
4 June 2004 06:00 | 555.84 |
1506 |
3248 |
0.18 |
4 June 2004 12:00 | 555.77 |
1721 |
3247 |
|
4 June 2004 18:00 | 555.70 |
1720 |
3245 |
|
4 June 2004 24:00 | 555.64 |
1829 |
3244 |
|
5 June 2004 06:00 | 555.50 |
461 |
3242 |
0.00 |
5 June 2004 12:00 | 555.32 |
24 |
3239 |
|
5 June 2004 18:00 | 555.24 |
1112 |
3236 |
|
5 June 2004 24:00 | 555.18 |
1329 |
3234 |
|
6 June 2004 06:00 | 555.10 |
1256 |
3233 |
0.00 |
6 June 2004 12:00 | 554.99 |
931 |
3231 |
|
6 June 2004 18:00 | 554.88 |
953 |
3229 |
|
6 June 2004 24:00 | 554.77 |
952 |
3227 |
|
7 June 2004 06:00 | 554.65 |
690 |
3224 |
0.00 |
7 June 2004 12:00 | 554.54 |
795 |
3222 |
|
7 June 2004 18:00 | 554.42 |
688 |
3220 |
|
7 June 2004 24:00 | 554.30 |
687 |
3217 |
|
8 June 2004 06:00 | 554.18 |
665 |
3215 |
0.00 |
8 June 2004 12:00 | 554.06 |
664 |
3212 |
|
8 June 2004 18:00 | 553.94 |
676 |
3210 |
|
8 June 2004 24:00 | 553.82 |
689 |
3208 |
|
9 June 2004 06:00 | 553.70 |
622 |
3205 |
0.00 |
9 June 2004 12:00 | 553.56 |
412 |
3203 |
|
9 June 2004 18:00 | 553.44 |
619 |
3200 |
|
9 June 2004 24:00 | 553.31 |
514 |
3198 |
|
10 June 2004 06:00 | 553.19 |
607 |
3195 |
0.05 |
10 June 2004 12:00 | 553.07 |
388 |
2757 |
|
10 June 2004 18:00 | 552.98 |
486 |
2320 |
|
10 June 2004 24:00 | 552.90 |
605 |
2319 |
|
11 June 2004 06:00 | 552.82 |
597 |
2318 |
0.00 |
11 June 2004 12:00 | 552.72 |
393 |
2317 |
|
11 June 2004 18:00 | 552.66 |
589 |
1893 |
|
11 June 2004 24:00 | 552.61 |
458 |
1426 |
|
12 June 2004 06:00 | 552.58 |
815 |
1426 |
0.00 |
12 June 2004 12:00 | 552.53 |
594 |
1218 |
|
12 June 2004 18:00 | 552.57 |
1385 |
964 |
|
12 June 2004 24:00 | 552.58 |
1079 |
964 |
|
13 June 2004 06:00 | 552.59 |
1117 |
964 |
0.80 |
13 June 2004 12:00 | 552.61 |
1218 |
964 |
|
13 June 2004 18:00 | 552.62 |
1117 |
964 |
|
13 June 2004 24:00 | 552.60 |
811 |
964 |
|
14 June 2004 06:00 | 552.58 |
582 |
964 |
0.00 |
14 June 2004 12:00 | 552.56 |
581 |
964 |
|
14 June 2004 18:00 | 552.54 |
581 |
964 |
|
14 June 2004 24:00 | 552.53 |
684 |
964 |
|
15 June 2004 06:00 | 552.50 |
530 |
963 |
0.00 |
15 June 2004 12:00 | 552.50 |
692 |
676 |
|
15 June 2004 18:00 | 552.53 |
909 |
497 |
|
15 June 2004 24:00 | 552.54 |
704 |
497 |
|
16 June 2004 06:00 | 552.53 |
421 |
497 |
0.33 |
16 June 2004 12:00 | 552.53 |
522 |
497 |
|
16 June 2004 18:00 | 552.55 |
726 |
497 |
|
16 June 2004 24:00 | 552.55 |
522 |
497 |
|
17 June 2004 06:00 | 552.56 |
624 |
497 |
0.00 |
17 June 2004 12:00 | 552.55 |
420 |
497 |
|
17 June 2004 18:00 | 552.56 |
624 |
497 |
|
17 June 2004 24:00 | 552.56 |
522 |
497 |
|
18 June 2004 06:00 | 552.56 |
548 |
497 |
0.05 |
18 June 2004 12:00 | 552.57 |
650 |
497 |
|
18 June 2004 18:00 | 552.56 |
446 |
497 |
|
18 June 2004 24:00 | 552.58 |
752 |
497 |
|
19 June 2004 06:00 | 552.57 |
344 |
497 |
0.00 |
19 June 2004 12:00 | 552.57 |
446 |
497 |
|
19 June 2004 18:00 | 552.57 |
446 |
497 |
|
19 June 2004 24:00 | 552.56 |
344 |
497 |
|
20 June 2004 06:00 | 552.56 |
471 |
497 |
0.00 |
20 June 2004 12:00 | 552.54 |
267 |
497 |
|
20 June 2004 18:00 | 552.55 |
573 |
497 |
|
20 June 2004 24:00 | 552.55 |
471 |
497 |
|
21 June 2004 06:00 | 552.54 |
318 |
497 |
0.00 |
21 June 2004 12:00 | 552.54 |
420 |
497 |
|
21 June 2004 18:00 | 552.53 |
319 |
497 |
|
21 June 2004 24:00 | 552.52 |
318 |
497 |
|
22 June 2004 06:00 | 552.52 |
578 |
497 |
0.00 |
22 June 2004 12:00 | 552.51 |
480 |
505 |
|
22 June 2004 18:00 | 552.54 |
890 |
511 |
|
22 June 2004 24:00 | 552.55 |
687 |
511 |
|
23 June 2004 06:00 | 552.60 |
1480 |
511 |
1.10 |
23 June 2004 12:00 | 552.70 |
1991 |
511 |
|
23 June 2004 18:00 | 552.72 |
1174 |
512 |
|
23 June 2004 24:00 | 552.73 |
1073 |
512 |
|
24 June 2004 06:00 | 552.73 |
537 |
512 |
0.03 |
24 June 2004 12:00 | 552.73 |
537 |
512 |
|
24 June 2004 18:00 | 552.73 |
537 |
512 |
|
24 June 2004 24:00 | 552.74 |
640 |
512 |
|
25 June 2004 06:00 | 552.74 |
512 |
512 |
0.00 |
25 June 2004 12:00 | 552.74 |
512 |
512 |
|
25 June 2004 18:00 | 552.74 |
512 |
512 |
|
25 June 2004 24:00 | 552.74 |
512 |
512 |
|
26 June 2004 06:00 | 552.75 |
614 |
512 |
0.56 |
26 June 2004 12:00 | 552.75 |
512 |
512 |
|
26 June 2004 18:00 | 552.75 |
512 |
512 |
|
26 June 2004 24:00 | 552.74 |
410 |
512 |
|
27 June 2004 06:00 | 552.73 |
308 |
512 |
0.00 |
27 June 2004 12:00 | 552.72 |
308 |
512 |
|
27 June 2004 18:00 | 552.71 |
308 |
512 |
|
27 June 2004 24:00 | 552.70 |
308 |
512 |
|
28 June 2004 06:00 | 552.69 |
307 |
512 |
0.00 |
28 June 2004 12:00 | 552.68 |
307 |
512 |
|
28 June 2004 18:00 | 552.66 |
205 |
512 |
|
28 June 2004 24:00 | 552.66 |
409 |
512 |
|
29 June 2004 06:00 | 552.65 |
308 |
511 |
0.00 |
29 June 2004 12:00 | 552.63 |
205 |
511 |
|
29 June 2004 18:00 | 552.62 |
307 |
511 |
|
29 June 2004 24:00 | 552.62 |
409 |
511 |
|
30 June 2004 06:00 | 552.61 |
282 |
511 |
0.00 |
30 June 2004 12:00 | 552.60 |
282 |
511 |
|
30 June 2004 18:00 | 552.58 |
180 |
511 |
|
30 June 2004 24:00 | 552.57 |
282 |
511 |
|
1 July 2004 06:00 | 552.57 |
562 |
511 |
0.00 |
1 July 2004 12:00 | 552.58 |
664 |
511 |
|
1 July 2004 18:00 | 552.59 |
664 |
511 |
|
1 July 2004 24:00 | 552.59 |
562 |
511 |
|
2 July 2004 06:00 | 552.59 |
435 |
511 |
0.00 |
2 July 2004 12:00 | 552.58 |
332 |
511 |
|
2 July 2004 18:00 | 552.58 |
435 |
511 |
|
2 July 2004 24:00 | 552.56 |
230 |
511 |
|
3 July 2004 06:00 | 552.56 |
358 |
511 |
0.00 |
3 July 2004 12:00 | 552.55 |
256 |
511 |
|
3 July 2004 18:00 | 552.52 |
52 |
511 |
|
3 July 2004 24:00 | 552.50 |
154 |
511 |
|
4 July 2004 06:00 | 552.53 |
868 |
511 |
0.50 |
4 July 2004 12:00 | 552.54 |
663 |
511 |
|
4 July 2004 18:00 | 552.53 |
460 |
511 |
|
4 July 2004 24:00 | 552.52 |
460 |
511 |
|
5 July 2004 06:00 | 552.51 |
638 |
511 |
0.00 |
5 July 2004 12:00 | 552.48 |
434 |
511 |
|
5 July 2004 18:00 | 552.55 |
1454 |
511 |
|
5 July 2004 24:00 | 552.61 |
1352 |
511 |
|
6 July 2004 06:00 | 552.70 |
2119 |
511 |
0.87 |
6 July 2004 12:00 | 552.76 |
1813 |
512 |
|
6 July 2004 18:00 | 552.82 |
1813 |
512 |
|
6 July 2004 24:00 | 552.88 |
1813 |
513 |
|
7 July 2004 06:00 | 552.94 |
1509 |
513 |
0.21 |
7 July 2004 12:00 | 552.97 |
1203 |
513 |
|
7 July 2004 18:00 | 553.00 |
1204 |
513 |
|
7 July 2004 24:00 | 553.03 |
1211 |
513 |
|
8 July 2004 06:00 | 553.06 |
966 |
514 |
0.00 |
8 July 2004 12:00 | 553.06 |
820 |
846 |
|
8 July 2004 18:00 | 553.04 |
694 |
1012 |
|
8 July 2004 24:00 | 553.02 |
695 |
1012 |
|
9 July 2004 06:00 | 553.00 |
572 |
1012 |
0.00 |
9 July 2004 12:00 | 552.98 |
577 |
1012 |
|
9 July 2004 18:00 | 552.96 |
577 |
1011 |
|
9 July 2004 24:00 | 552.93 |
474 |
1011 |
|
10 July 2004 06:00 | 552.90 |
399 |
1011 |
0.61 |
10 July 2004 12:00 | 552.88 |
500 |
1011 |
|
10 July 2004 18:00 | 552.85 |
398 |
1010 |
|
10 July 2004 24:00 | 552.81 |
297 |
1010 |
|
11 July 2004 06:00 | 552.77 |
347 |
1010 |
0.05 |
11 July 2004 12:00 | 552.75 |
550 |
1010 |
|
11 July 2004 18:00 | 552.73 |
550 |
1009 |
|
11 July 2004 24:00 | 552.71 |
551 |
1009 |
|
12 July 2004 06:00 | 552.68 |
396 |
1009 |
0.66 |
12 July 2004 12:00 | 552.67 |
0 |
1009 |
|
12 July 2004 18:00 | 552.65 |
0 |
1009 |
|
12 July 2004 24:00 | 552.63 |
0 |
1009 |
|
13 July 2004 06:00 | 552.61 |
702 |
1008 |
0.15 |
13 July 2004 12:00 | 552.60 |
804 |
1008 |
|
13 July 2004 18:00 | 552.60 |
906 |
1008 |
|
13 July 2004 24:00 | 552.59 |
805 |
1008 |
|
14 July 2004 06:00 | 552.58 |
1084 |
1008 |
0.72 |
14 July 2004 12:00 | 552.60 |
1390 |
1008 |
|
14 July 2004 18:00 | 552.62 |
1391 |
1008 |
|
14 July 2004 24:00 | 552.66 |
1595 |
1009 |
|
15 July 2004 06:00 | 552.69 |
1341 |
1009 |
0.00 |
15 July 2004 12:00 | 552.69 |
1034 |
1009 |
|
15 July 2004 18:00 | 552.68 |
932 |
1009 |
|
15 July 2004 24:00 | 552.67 |
932 |
1009 |
|
16 July 2004 06:00 | 552.66 |
703 |
1009 |
0.00 |
16 July 2004 12:00 | 552.64 |
601 |
1009 |
|
16 July 2004 18:00 | 552.61 |
498 |
1008 |
|
16 July 2004 24:00 | 552.59 |
601 |
1008 |
|
17 July 2004 06:00 | 552.56 |
395 |
1008 |
0.00 |
17 July 2004 12:00 | 552.53 |
396 |
1008 |
|
17 July 2004 18:00 | 552.50 |
395 |
1007 |
|
17 July 2004 24:00 | 552.47 |
395 |
1007 |
|
18 July 2004 06:00 | 552.44 |
396 |
1007 |
0.00 |
18 July 2004 12:00 | 552.44 |
777 |
1007 |
|
18 July 2004 18:00 | 552.41 |
471 |
1007 |
|
18 July 2004 24:00 | 552.38 |
471 |
1006 |
|
19 July 2004 06:00 | 552.34 |
214 |
1006 |
0.00 |
19 July 2004 12:00 | 552.31 |
191 |
758 |
|
19 July 2004 18:00 | 552.30 |
271 |
510 |
|
19 July 2004 24:00 | 552.29 |
271 |
510 |
|
20 July 2004 06:00 | 552.28 |
306 |
510 |
0.00 |
20 July 2004 12:00 | 552.27 |
305 |
509 |
|
20 July 2004 18:00 | 552.26 |
305 |
509 |
|
20 July 2004 24:00 | 552.25 |
305 |
509 |
|
21 July 2004 06:00 | 552.24 |
254 |
509 |
0.00 |
21 July 2004 12:00 | 552.22 |
152 |
509 |
|
21 July 2004 18:00 | 552.20 |
153 |
509 |
|
21 July 2004 24:00 | 552.19 |
254 |
509 |
|
22 July 2004 06:00 | 552.18 |
432 |
509 |
0.00 |
22 July 2004 12:00 | 552.18 |
535 |
509 |
|
22 July 2004 18:00 | 552.19 |
637 |
509 |
|
22 July 2004 24:00 | 552.20 |
637 |
509 |
|
23 July 2004 06:00 | 552.22 |
917 |
509 |
0.70 |
23 July 2004 12:00 | 552.24 |
918 |
509 |
|
23 July 2004 18:00 | 552.26 |
918 |
509 |
|
23 July 2004 24:00 | 552.28 |
918 |
509 |
|
24 July 2004 06:00 | 552.29 |
611 |
510 |
0.00 |
24 July 2004 12:00 | 552.28 |
408 |
510 |
|
24 July 2004 18:00 | 552.28 |
510 |
509 |
|
24 July 2004 24:00 | 552.28 |
510 |
509 |
|
25 July 2004 06:00 | 552.28 |
509 |
509 |
0.00 |
25 July 2004 12:00 | 552.28 |
509 |
509 |
|
25 July 2004 18:00 | 552.28 |
509 |
509 |
|
25 July 2004 24:00 | 552.28 |
509 |
509 |
|
26 July 2004 06:00 | 552.28 |
509 |
509 |
0.18 |
26 July 2004 12:00 | 552.28 |
509 |
509 |
|
26 July 2004 18:00 | 552.28 |
509 |
509 |
|
26 July 2004 24:00 | 552.28 |
509 |
509 |
|
27 July 2004 06:00 | 552.28 |
509 |
509 |
0.05 |
27 July 2004 12:00 | 552.28 |
509 |
509 |
|
27 July 2004 18:00 | 552.28 |
509 |
509 |
|
27 July 2004 24:00 | 552.28 |
509 |
509 |
|
28 July 2004 06:00 | 552.28 |
458 |
509 |
0.00 |
28 July 2004 12:00 | 552.28 |
458 |
509 |
|
28 July 2004 18:00 | 552.27 |
356 |
509 |
|
28 July 2004 24:00 | 552.26 |
356 |
509 |
|
29 July 2004 06:00 | 552.25 |
280 |
509 |
0.00 |
29 July 2004 12:00 | 552.24 |
280 |
509 |
|
29 July 2004 18:00 | 552.23 |
280 |
509 |
|
29 July 2004 24:00 | 552.21 |
178 |
509 |
|
30 July 2004 06:00 | 552.20 |
439 |
509 |
0.00 |
30 July 2004 12:00 | 552.10 |
209 |
509 |
|
30 July 2004 18:00 | 552.10 |
464 |
509 |
|
30 July 2004 24:00 | 552.20 |
719 |
509 |
|
31 July 2004 06:00 | 552.35 |
5828 |
509 |
2.37 |
31 July 2004 12:00 | 552.79 |
8787 |
511 |
|
31 July 2004 18:00 | 553.23 |
8841 |
513 |
|
31 July 2004 24:00 | 553.67 |
8890 |
516 |
|
1 August 2004 06:00 | 554.10 |
9191 |
518 |
0.79 |
1 August 2004 12:00 | 554.63 |
10473 |
797 |
|
1 August 2004 18:00 | 554.81 |
7309 |
1933 |
|
1 August 2004 24:00 | 555.09 |
8417 |
1973 |
|
2 August 2004 06:00 | 555.19 |
3183 |
1976 |
0.00 |
2 August 2004 12:00 | 555.15 |
1752 |
2165 |
|
2 August 2004 18:00 | 555.12 |
1954 |
2352 |
|
2 August 2004 24:00 | 555.09 |
1955 |
2352 |
|
3 August 2004 06:00 | 555.07 |
1594 |
2351 |
0.00 |
3 August 2004 12:00 | 555.01 |
1158 |
2351 |
|
3 August 2004 18:00 | 554.95 |
1169 |
2350 |
|
3 August 2004 24:00 | 554.89 |
1171 |
2349 |
|
4 August 2004 06:00 | 554.82 |
934 |
2348 |
0.00 |
4 August 2004 12:00 | 554.76 |
1041 |
2347 |
|
4 August 2004 18:00 | 554.70 |
1040 |
2346 |
|
4 August 2004 24:00 | 554.64 |
1040 |
2345 |
|
5 August 2004 06:00 | 554.59 |
1144 |
2344 |
0.95 |
5 August 2004 12:00 | 554.53 |
1037 |
2343 |
|
5 August 2004 18:00 | 554.46 |
930 |
2342 |
|
5 August 2004 24:00 | 554.39 |
929 |
2341 |
|
6 August 2004 06:00 | 554.32 |
740 |
2340 |
0.50 |
6 August 2004 12:00 | 554.24 |
633 |
2339 |
|
6 August 2004 18:00 | 554.16 |
632 |
2338 |
|
6 August 2004 24:00 | 554.07 |
526 |
2337 |
|
7 August 2004 06:00 | 553.96 |
176 |
2335 |
0.00 |
7 August 2004 12:00 | 553.87 |
399 |
2334 |
|
7 August 2004 18:00 | 553.78 |
399 |
2332 |
|
7 August 2004 24:00 | 553.69 |
398 |
2331 |
|
8 August 2004 06:00 | 553.60 |
399 |
2330 |
0.00 |
8 August 2004 12:00 | 553.50 |
294 |
2328 |
|
8 August 2004 18:00 | 553.40 |
293 |
2327 |
|
8 August 2004 24:00 | 553.31 |
397 |
2325 |
|
9 August 2004 06:00 | 553.22 |
397 |
2324 |
0.00 |
9 August 2004 12:00 | 553.12 |
293 |
2323 |
|
9 August 2004 18:00 | 553.02 |
292 |
2321 |
|
9 August 2004 24:00 | 552.93 |
411 |
2320 |
|
10 August 2004 06:00 | 552.84 |
689 |
2318 |
0.00 |
10 August 2004 12:00 | 552.83 |
1504 |
2318 |
|
10 August 2004 18:00 | 552.80 |
736 |
1190 |
|
10 August 2004 24:00 | 552.75 |
652 |
1428 |
|
11 August 2004 06:00 | 552.72 |
662 |
1427 |
0.49 |
11 August 2004 12:00 | 552.67 |
458 |
1427 |
|
11 August 2004 18:00 | 552.62 |
458 |
1426 |
|
11 August 2004 24:00 | 552.57 |
457 |
1426 |
|
12 August 2004 06:00 | 552.51 |
248 |
1425 |
0.08 |
12 August 2004 12:00 | 552.48 |
345 |
1007 |
|
12 August 2004 18:00 | 552.47 |
294 |
497 |
|
12 August 2004 24:00 | 552.46 |
295 |
497 |
|
13 August 2004 06:00 | 552.45 |
314 |
497 |
0.00 |
13 August 2004 12:00 | 552.45 |
336 |
336 |
|
13 August 2004 18:00 | 552.45 |
295 |
255 |
|
13 August 2004 24:00 | 552.46 |
398 |
255 |
|
14 August 2004 06:00 | 552.46 |
255 |
255 |
0.00 |
14 August 2004 12:00 | 552.47 |
797 |
918 |
|
14 August 2004 18:00 | 552.48 |
367 |
55 |
|
14 August 2004 24:00 | 552.49 |
367 |
55 |
|
15 August 2004 06:00 | 552.50 |
208 |
55 |
0.00 |
15 August 2004 12:00 | 552.50 |
106 |
55 |
|
15 August 2004 18:00 | 552.50 |
106 |
55 |
|
15 August 2004 24:00 | 552.51 |
208 |
55 |
|
16 August 2004 06:00 | 552.52 |
259 |
55 |
0.00 |
16 August 2004 12:00 | 552.53 |
259 |
55 |
|
16 August 2004 18:00 | 552.54 |
259 |
55 |
|
16 August 2004 24:00 | 552.55 |
259 |
55 |
|
17 August 2004 06:00 | 552.56 |
260 |
55 |
0.00 |
17 August 2004 12:00 | 552.57 |
260 |
55 |
|
17 August 2004 18:00 | 552.58 |
260 |
55 |
|
17 August 2004 24:00 | 552.59 |
260 |
55 |
|
18 August 2004 06:00 | 552.60 |
233 |
55 |
0.00 |
18 August 2004 12:00 | 552.61 |
234 |
55 |
|
18 August 2004 18:00 | 552.62 |
234 |
55 |
|
18 August 2004 24:00 | 552.62 |
132 |
55 |
|
19 August 2004 06:00 | 552.62 |
144 |
55 |
0.00 |
19 August 2004 12:00 | 552.64 |
360 |
80 |
|
19 August 2004 18:00 | 552.65 |
264 |
92 |
|
19 August 2004 24:00 | 552.65 |
162 |
92 |
|
20 August 2004 06:00 | 552.65 |
525 |
92 |
0.00 |
20 August 2004 12:00 | 552.68 |
831 |
92 |
|
20 August 2004 18:00 | 552.78 |
1546 |
92 |
|
20 August 2004 24:00 | 552.82 |
933 |
92 |
|
21 August 2004 06:00 | 553.07 |
3996 |
92 |
1.72 |
21 August 2004 12:00 | 553.21 |
3052 |
415 |
|
21 August 2004 18:00 | 553.20 |
2220 |
1881 |
|
21 August 2004 24:00 | 553.15 |
1803 |
1881 |
|
22 August 2004 06:00 | 553.08 |
477 |
1880 |
0.00 |
22 August 2004 12:00 | 553.01 |
477 |
1879 |
|
22 August 2004 18:00 | 552.95 |
592 |
1878 |
|
22 August 2004 24:00 | 552.89 |
594 |
1877 |
|
23 August 2004 06:00 | 552.81 |
396 |
1876 |
0.00 |
23 August 2004 12:00 | 552.75 |
600 |
1875 |
|
23 August 2004 18:00 | 552.69 |
600 |
1875 |
|
23 August 2004 24:00 | 552.63 |
599 |
1874 |
|
24 August 2004 06:00 | 552.56 |
364 |
1873 |
0.25 |
24 August 2004 12:00 | 552.48 |
90 |
1530 |
|
24 August 2004 18:00 | 552.45 |
339 |
1007 |
|
24 August 2004 24:00 | 552.42 |
339 |
1007 |
|
25 August 2004 06:00 | 552.40 |
492 |
1007 |
0.00 |
25 August 2004 12:00 | 552.39 |
405 |
631 |
|
25 August 2004 18:00 | 552.39 |
320 |
255 |
|
25 August 2004 24:00 | 552.39 |
320 |
255 |
|
26 August 2004 06:00 | 552.39 |
255 |
255 |
0.00 |
26 August 2004 12:00 | 552.39 |
255 |
255 |
|
26 August 2004 18:00 | 552.39 |
255 |
255 |
|
26 August 2004 24:00 | 552.39 |
255 |
255 |
|
27 August 2004 06:00 | 552.40 |
383 |
255 |
0.00 |
27 August 2004 12:00 | 552.40 |
281 |
255 |
|
27 August 2004 18:00 | 552.40 |
281 |
255 |
|
27 August 2004 24:00 | 552.40 |
281 |
255 |
|
28 August 2004 06:00 | 552.40 |
230 |
255 |
0.00 |
28 August 2004 12:00 | 552.40 |
230 |
255 |
|
28 August 2004 18:00 | 552.40 |
230 |
255 |
|
28 August 2004 24:00 | 552.39 |
127 |
255 |
|
29 August 2004 06:00 | 552.38 |
102 |
255 |
0.00 |
29 August 2004 12:00 | 552.38 |
204 |
255 |
|
29 August 2004 18:00 | 552.37 |
102 |
255 |
|
29 August 2004 24:00 | 552.37 |
204 |
255 |
|
30 August 2004 06:00 | 552.37 |
536 |
255 |
0.00 |
30 August 2004 12:00 | 552.41 |
943 |
255 |
|
30 August 2004 18:00 | 552.45 |
944 |
255 |
|
30 August 2004 24:00 | 552.48 |
841 |
255 |
|
31 August 2004 06:00 | 552.52 |
970 |
255 |
0.28 |
31 August 2004 12:00 | 552.55 |
867 |
255 |
|
31 August 2004 18:00 | 552.58 |
868 |
256 |
|
31 August 2004 24:00 | 552.60 |
765 |
256 |
|
1 September 2004 06:00 | 552.62 |
588 |
256 |
0.00 |
1 September 2004 12:00 | 552.63 |
485 |
256 |
|
1 September 2004 18:00 | 552.64 |
485 |
256 |
|
1 September 2004 24:00 | 552.65 |
485 |
256 |
|
2 September 2004 06:00 | 552.66 |
459 |
256 |
0.00 |
2 September 2004 12:00 | 552.67 |
460 |
256 |
|
2 September 2004 18:00 | 552.68 |
460 |
256 |
|
2 September 2004 24:00 | 552.69 |
460 |
256 |
|
3 September 2004 06:00 | 552.71 |
817 |
256 |
0.00 |
3 September 2004 12:00 | 552.75 |
1021 |
256 |
|
3 September 2004 18:00 | 552.79 |
1021 |
256 |
|
3 September 2004 24:00 | 552.83 |
1022 |
256 |
|
4 September 2004 06:00 | 552.88 |
1353 |
256 |
0.00 |
4 September 2004 12:00 | 552.97 |
2015 |
766 |
|
4 September 2004 18:00 | 552.94 |
1124 |
1430 |
|
4 September 2004 24:00 | 552.92 |
1225 |
1429 |
|
5 September 2004 06:00 | 552.89 |
737 |
1429 |
0.00 |
5 September 2004 12:00 | 552.83 |
580 |
1727 |
|
5 September 2004 18:00 | 552.77 |
654 |
1876 |
|
5 September 2004 24:00 | 552.71 |
653 |
1875 |
|
6 September 2004 06:00 | 552.65 |
573 |
1874 |
0.00 |
6 September 2004 12:00 | 552.58 |
470 |
1873 |
|
6 September 2004 18:00 | 552.51 |
470 |
1872 |
|
6 September 2004 24:00 | 552.44 |
469 |
1871 |
|
7 September 2004 06:00 | 552.37 |
317 |
1870 |
0.00 |
7 September 2004 12:00 | 552.29 |
214 |
1869 |
|
7 September 2004 18:00 | 552.24 |
67 |
962 |
|
7 September 2004 24:00 | 552.20 |
169 |
961 |
|
8 September 2004 06:00 | 552.19 |
555 |
961 |
0.00 |
8 September 2004 12:00 | 552.13 |
45 |
961 |
|
8 September 2004 18:00 | 552.14 |
406 |
254 |
|
8 September 2004 24:00 | 552.15 |
406 |
254 |
|
9 September 2004 06:00 | 552.16 |
407 |
254 |
0.00 |
9 September 2004 12:00 | 552.16 |
305 |
254 |
|
9 September 2004 18:00 | 552.16 |
305 |
254 |
|
9 September 2004 24:00 | 552.17 |
407 |
254 |
|
10 September 2004 06:00 | 552.17 |
229 |
254 |
0.00 |
10 September 2004 12:00 | 552.17 |
229 |
254 |
|
10 September 2004 18:00 | 552.17 |
229 |
254 |
|
10 September 2004 24:00 | 552.16 |
127 |
254 |
|
11 September 2004 06:00 | 552.16 |
280 |
254 |
0.00 |
11 September 2004 12:00 | 552.16 |
280 |
254 |
|
11 September 2004 18:00 | 552.16 |
280 |
254 |
|
11 September 2004 24:00 | 552.17 |
382 |
254 |
|
12 September 2004 06:00 | 552.19 |
535 |
254 |
0.36 |
12 September 2004 12:00 | 552.19 |
331 |
255 |
|
12 September 2004 18:00 | 552.20 |
433 |
255 |
|
12 September 2004 24:00 | 552.20 |
331 |
255 |
|
13 September 2004 06:00 | 552.20 |
229 |
255 |
0.00 |
13 September 2004 12:00 | 552.20 |
229 |
255 |
|
13 September 2004 18:00 | 552.19 |
127 |
255 |
|
13 September 2004 24:00 | 552.19 |
229 |
255 |
|
14 September 2004 06:00 | 552.19 |
203 |
255 |
0.00 |
14 September 2004 12:00 | 552.18 |
101 |
254 |
|
14 September 2004 18:00 | 552.18 |
203 |
254 |
|
14 September 2004 24:00 | 552.17 |
101 |
254 |
|
15 September 2004 06:00 | 552.17 |
152 |
254 |
0.00 |
15 September 2004 12:00 | 552.14 |
42 |
424 |
|
15 September 2004 18:00 | 552.12 |
114 |
509 |
|
15 September 2004 24:00 | 552.11 |
165 |
509 |
|
16 September 2004 06:00 | 552.11 |
1248 |
509 |
0.08 |
16 September 2004 12:00 | 552.20 |
2167 |
509 |
|
16 September 2004 18:00 | 552.30 |
2269 |
509 |
|
16 September 2004 24:00 | 552.40 |
2270 |
510 |
|
17 September 2004 06:00 | 552.50 |
7189 |
510 |
1.75 |
17 September 2004 12:00 | 553.19 |
13252 |
513 |
|
17 September 2004 18:00 | 553.88 |
13369 |
516 |
|
17 September 2004 24:00 | 554.57 |
13503 |
520 |
|
18 September 2004 06:00 | 555.29 |
11479 |
524 |
0.00 |
18 September 2004 12:00 | 555.50 |
6127 |
732 |
|
18 September 2004 18:00 | 555.57 |
5306 |
2141 |
|
18 September 2004 24:00 | 555.59 |
4871 |
2359 |
|
19 September 2004 06:00 | 555.61 |
2280 |
2360 |
0.00 |
19 September 2004 12:00 | 555.57 |
1626 |
2359 |
|
19 September 2004 18:00 | 555.48 |
1522 |
3241 |
|
19 September 2004 24:00 | 555.40 |
1631 |
3239 |
|
20 September 2004 06:00 | 555.32 |
1380 |
3238 |
0.00 |
20 September 2004 12:00 | 555.34 |
1505 |
1306 |
|
20 September 2004 18:00 | 555.37 |
1092 |
263 |
|
20 September 2004 24:00 | 555.40 |
1092 |
263 |
|
21 September 2004 06:00 | 555.43 |
856 |
263 |
0.00 |
21 September 2004 12:00 | 555.43 |
726 |
658 |
|
21 September 2004 18:00 | 555.32 |
782 |
3166 |
|
21 September 2004 24:00 | 555.21 |
817 |
3236 |
|
22 September 2004 06:00 | 555.07 |
181 |
3233 |
0.00 |
22 September 2004 12:00 | 554.95 |
589 |
3230 |
|
22 September 2004 18:00 | 554.83 |
604 |
3228 |
|
22 September 2004 24:00 | 554.71 |
603 |
3225 |
|
23 September 2004 06:00 | 554.59 |
582 |
3223 |
0.00 |
23 September 2004 12:00 | 554.46 |
475 |
3221 |
|
23 September 2004 18:00 | 554.33 |
473 |
3218 |
|
23 September 2004 24:00 | 554.20 |
472 |
3215 |
|
24 September 2004 06:00 | 554.07 |
431 |
3213 |
0.00 |
24 September 2004 12:00 | 553.94 |
444 |
3210 |
|
24 September 2004 18:00 | 553.81 |
459 |
3208 |
|
24 September 2004 24:00 | 553.67 |
353 |
3205 |
|
25 September 2004 06:00 | 553.53 |
358 |
3202 |
0.00 |
25 September 2004 12:00 | 553.40 |
461 |
3199 |
|
25 September 2004 18:00 | 553.27 |
459 |
3197 |
|
25 September 2004 24:00 | 553.14 |
458 |
3194 |
|
26 September 2004 06:00 | 553.00 |
293 |
3191 |
0.00 |
26 September 2004 12:00 | 552.86 |
324 |
3189 |
|
26 September 2004 18:00 | 552.72 |
322 |
3186 |
|
26 September 2004 24:00 | 552.58 |
321 |
3183 |
|
27 September 2004 06:00 | 552.43 |
194 |
3180 |
0.00 |
27 September 2004 12:00 | 552.29 |
295 |
3177 |
|
27 September 2004 18:00 | 552.15 |
294 |
3174 |
|
27 September 2004 24:00 | 552.01 |
292 |
3172 |
|
28 September 2004 06:00 | 551.87 |
371 |
3169 |
0.00 |
28 September 2004 12:00 | 551.73 |
372 |
3166 |
|
28 September 2004 18:00 | 551.59 |
371 |
3163 |
|
28 September 2004 24:00 | 551.45 |
369 |
3160 |
|
29 September 2004 06:00 | 551.29 |
124 |
3157 |
0.00 |
29 September 2004 12:00 | 551.15 |
323 |
3154 |
|
29 September 2004 18:00 | 551.07 |
318 |
1948 |
|
29 September 2004 24:00 | 551.00 |
370 |
1853 |
|
30 September 2004 06:00 | 550.90 |
77 |
1852 |
0.00 |
30 September 2004 12:00 | 550.86 |
310 |
1149 |
|
30 September 2004 18:00 | 550.83 |
311 |
954 |
|
30 September 2004 24:00 | 550.80 |
310 |
954 |
|
1 October 2004 06:00 | 550.77 |
375 |
954 |
0.00 |
1 October 2004 12:00 | 550.74 |
374 |
954 |
|
1 October 2004 18:00 | 550.74 |
434 |
489 |
|
1 October 2004 24:00 | 550.73 |
337 |
489 |
|
2 October 2004 06:00 | 550.73 |
429 |
489 |
0.32 |
2 October 2004 12:00 | 550.72 |
331 |
489 |
|
2 October 2004 18:00 | 550.72 |
310 |
250 |
|
2 October 2004 24:00 | 550.73 |
407 |
250 |
|
3 October 2004 06:00 | 550.74 |
392 |
250 |
0.00 |
3 October 2004 12:00 | 550.74 |
294 |
250 |
|
3 October 2004 18:00 | 550.75 |
333 |
133 |
|
3 October 2004 24:00 | 550.76 |
333 |
133 |
|
4 October 2004 06:00 | 550.78 |
401 |
133 |
0.00 |
4 October 2004 12:00 | 550.78 |
206 |
133 |
|
4 October 2004 18:00 | 550.78 |
206 |
133 |
|
4 October 2004 24:00 | 550.79 |
303 |
133 |
|
5 October 2004 06:00 | 550.80 |
269 |
133 |
0.00 |
5 October 2004 12:00 | 550.80 |
208 |
205 |
|
5 October 2004 18:00 | 550.79 |
133 |
250 |
|
5 October 2004 24:00 | 550.79 |
230 |
250 |
|
6 October 2004 06:00 | 550.79 |
250 |
250 |
0.00 |
6 October 2004 12:00 | 550.79 |
250 |
250 |
|
6 October 2004 18:00 | 550.79 |
250 |
250 |
|
6 October 2004 24:00 | 550.79 |
250 |
250 |
|
7 October 2004 06:00 | 550.79 |
240 |
250 |
0.00 |
7 October 2004 12:00 | 550.78 |
143 |
250 |
|
7 October 2004 18:00 | 550.77 |
267 |
501 |
|
7 October 2004 24:00 | 550.76 |
267 |
501 |
|
8 October 2004 06:00 | 550.75 |
232 |
501 |
0.00 |
8 October 2004 12:00 | 550.73 |
135 |
500 |
|
8 October 2004 18:00 | 550.71 |
135 |
500 |
|
8 October 2004 24:00 | 550.69 |
134 |
500 |
|
9 October 2004 06:00 | 550.67 |
159 |
500 |
0.00 |
9 October 2004 12:00 | 550.66 |
256 |
500 |
|
9 October 2004 18:00 | 550.65 |
257 |
500 |
|
9 October 2004 24:00 | 550.63 |
159 |
500 |
|
10 October 2004 06:00 | 550.61 |
158 |
500 |
0.00 |
10 October 2004 12:00 | 550.60 |
256 |
500 |
|
10 October 2004 18:00 | 550.59 |
256 |
500 |
|
10 October 2004 24:00 | 550.57 |
158 |
499 |
|
11 October 2004 06:00 | 550.55 |
134 |
499 |
0.00 |
11 October 2004 12:00 | 550.54 |
231 |
499 |
|
11 October 2004 18:00 | 550.52 |
134 |
499 |
|
11 October 2004 24:00 | 550.50 |
133 |
499 |
|
12 October 2004 06:00 | 550.49 |
450 |
499 |
0.15 |
12 October 2004 12:00 | 550.49 |
548 |
499 |
|
12 October 2004 18:00 | 550.50 |
645 |
499 |
|
12 October 2004 24:00 | 550.52 |
743 |
499 |
|
13 October 2004 06:00 | 550.56 |
962 |
499 |
1.41 |
13 October 2004 12:00 | 550.56 |
572 |
499 |
|
13 October 2004 18:00 | 550.56 |
572 |
499 |
|
13 October 2004 24:00 | 550.55 |
475 |
499 |
|
14 October 2004 06:00 | 550.54 |
445 |
499 |
0.10 |
14 October 2004 12:00 | 550.54 |
543 |
499 |
|
14 October 2004 18:00 | 550.53 |
825 |
1257 |
|
14 October 2004 24:00 | 550.46 |
534 |
1846 |
|
15 October 2004 06:00 | 550.34 |
0 |
1845 |
0.25 |
15 October 2004 12:00 | 550.23 |
0 |
1844 |
|
15 October 2004 18:00 | 550.14 |
0 |
1842 |
|
15 October 2004 24:00 | 550.06 |
0 |
1841 |
|
16 October 2004 06:00 | 550.00 |
537 |
1840 |
0.00 |
16 October 2004 12:00 | 549.92 |
360 |
1839 |
|
16 October 2004 18:00 | 549.84 |
360 |
1838 |
|
16 October 2004 24:00 | 549.76 |
358 |
1837 |
|
17 October 2004 06:00 | 549.68 |
103 |
1836 |
0.00 |
17 October 2004 12:00 | 549.57 |
31 |
1835 |
|
17 October 2004 18:00 | 549.48 |
78 |
1834 |
|
17 October 2004 24:00 | 549.39 |
78 |
1833 |
|
18 October 2004 06:00 | 549.33 |
903 |
1832 |
0.00 |
18 October 2004 12:00 | 549.30 |
1188 |
1831 |
|
18 October 2004 18:00 | 549.27 |
1188 |
1831 |
|
18 October 2004 24:00 | 549.24 |
1187 |
1830 |
|
19 October 2004 06:00 | 549.21 |
1187 |
1830 |
1.78 |
19 October 2004 12:00 | 549.17 |
1091 |
1829 |
|
19 October 2004 18:00 | 549.13 |
1091 |
1829 |
|
19 October 2004 24:00 | 549.09 |
1091 |
1828 |
|
20 October 2004 06:00 | 549.04 |
530 |
1828 |
0.00 |
20 October 2004 12:00 | 548.94 |
94 |
1005 |
|
20 October 2004 18:00 | 548.84 |
519 |
2689 |
|
20 October 2004 24:00 | 548.74 |
519 |
2687 |
|
21 October 2004 06:00 | 548.63 |
616 |
2685 |
0.00 |
21 October 2004 12:00 | 548.52 |
615 |
2683 |
|
21 October 2004 18:00 | 548.40 |
521 |
2681 |
|
21 October 2004 24:00 | 548.29 |
612 |
2679 |
|
22 October 2004 06:00 | 548.17 |
456 |
2676 |
0.00 |
22 October 2004 12:00 | 548.05 |
455 |
2674 |
|
22 October 2004 18:00 | 547.93 |
471 |
2672 |
|
22 October 2004 24:00 | 547.81 |
482 |
2670 |
|
23 October 2004 06:00 | 547.67 |
335 |
2667 |
0.00 |
23 October 2004 12:00 | 547.56 |
606 |
2665 |
|
23 October 2004 18:00 | 547.45 |
605 |
2663 |
|
23 October 2004 24:00 | 547.34 |
603 |
2661 |
|
24 October 2004 06:00 | 547.22 |
492 |
2658 |
0.42 |
24 October 2004 12:00 | 547.10 |
492 |
2656 |
|
24 October 2004 18:00 | 546.98 |
495 |
2654 |
|
24 October 2004 24:00 | 546.86 |
517 |
2651 |
|
25 October 2004 06:00 | 546.73 |
421 |
2649 |
0.00 |
25 October 2004 12:00 | 546.61 |
508 |
2647 |
|
25 October 2004 18:00 | 546.49 |
507 |
2644 |
|
25 October 2004 24:00 | 546.37 |
506 |
2642 |
|
26 October 2004 06:00 | 546.24 |
354 |
2640 |
0.00 |
26 October 2004 12:00 | 546.11 |
352 |
2637 |
|
26 October 2004 18:00 | 545.98 |
356 |
2635 |
|
26 October 2004 24:00 | 545.85 |
380 |
2632 |
|
27 October 2004 06:00 | 545.73 |
516 |
2630 |
0.00 |
27 October 2004 12:00 | 545.60 |
429 |
2628 |
|
27 October 2004 18:00 | 545.45 |
458 |
3027 |
|
27 October 2004 24:00 | 545.30 |
455 |
3024 |
|
28 October 2004 06:00 | 545.14 |
832 |
3020 |
0.00 |
28 October 2004 12:00 | 545.07 |
1604 |
3017 |
|
28 October 2004 18:00 | 544.99 |
1519 |
3016 |
|
28 October 2004 24:00 | 544.92 |
1618 |
3014 |
|
29 October 2004 06:00 | 544.85 |
1651 |
3012 |
1.49 |
29 October 2004 12:00 | 544.75 |
1399 |
3010 |
|
29 October 2004 18:00 | 544.65 |
1398 |
3008 |
|
29 October 2004 24:00 | 544.55 |
1396 |
3006 |
|
30 October 2004 06:00 | 544.45 |
1139 |
3004 |
0.00 |
30 October 2004 12:00 | 544.32 |
887 |
3001 |
|
30 October 2004 18:00 | 544.19 |
885 |
2998 |
|
30 October 2004 24:00 | 544.06 |
884 |
2995 |
|
31 October 2004 06:00 | 543.92 |
690 |
2992 |
0.00 |
31 October 2004 12:00 | 543.78 |
702 |
2989 |
|
31 October 2004 18:00 | 543.68 |
1026 |
2986 |
|
31 October 2004 24:00 | 543.50 |
372 |
2983 |
|
1 November 2004 06:00 | 543.37 |
738 |
2979 |
0.17 |
1 November 2004 12:00 | 543.22 |
573 |
2976 |
|
1 November 2004 18:00 | 543.07 |
572 |
2972 |
|
1 November 2004 24:00 | 542.92 |
587 |
2969 |
|
2 November 2004 06:00 | 542.77 |
601 |
2965 |
0.00 |
2 November 2004 12:00 | 542.62 |
599 |
2962 |
|
2 November 2004 18:00 | 542.47 |
598 |
2959 |
|
2 November 2004 24:00 | 542.33 |
676 |
2955 |
|
3 November 2004 06:00 | 542.19 |
681 |
2952 |
0.08 |
3 November 2004 12:00 | 542.04 |
600 |
2949 |
|
3 November 2004 18:00 | 541.89 |
622 |
2945 |
|
3 November 2004 24:00 | 541.74 |
629 |
2942 |
|
4 November 2004 06:00 | 541.58 |
1045 |
2938 |
0.22 |
4 November 2004 12:00 | 541.52 |
1816 |
2936 |
|
4 November 2004 18:00 | 541.46 |
1815 |
2934 |
|
4 November 2004 24:00 | 541.40 |
1814 |
2933 |
|
5 November 2004 06:00 | 541.33 |
1850 |
2931 |
0.00 |
5 November 2004 12:00 | 541.23 |
1461 |
2929 |
|
5 November 2004 18:00 | 541.13 |
1460 |
2927 |
|
5 November 2004 24:00 | 541.04 |
1536 |
2925 |
|
6 November 2004 06:00 | 540.94 |
1297 |
2923 |
0.00 |
6 November 2004 12:00 | 540.82 |
1154 |
2920 |
|
6 November 2004 18:00 | 540.70 |
1153 |
2917 |
|
6 November 2004 24:00 | 540.58 |
1152 |
2915 |
|
7 November 2004 06:00 | 540.44 |
809 |
2912 |
0.00 |
7 November 2004 12:00 | 540.30 |
807 |
2909 |
|
7 November 2004 18:00 | 540.16 |
805 |
2905 |
|
7 November 2004 24:00 | 540.02 |
804 |
2902 |
|
8 November 2004 06:00 | 539.87 |
708 |
2899 |
0.00 |
8 November 2004 12:00 | 539.72 |
711 |
2895 |
|
8 November 2004 18:00 | 539.57 |
709 |
2891 |
|
8 November 2004 24:00 | 539.42 |
707 |
2887 |
|
9 November 2004 06:00 | 539.26 |
566 |
2884 |
0.00 |
9 November 2004 12:00 | 539.10 |
564 |
2880 |
|
9 November 2004 18:00 | 538.94 |
576 |
2875 |
|
9 November 2004 24:00 | 538.78 |
596 |
2872 |
|
10 November 2004 06:00 | 538.62 |
556 |
2868 |
0.00 |
10 November 2004 12:00 | 538.45 |
484 |
2863 |
|
10 November 2004 18:00 | 538.28 |
482 |
2859 |
|
10 November 2004 24:00 | 538.11 |
480 |
2855 |
|
11 November 2004 06:00 | 537.95 |
841 |
2851 |
0.00 |
11 November 2004 12:00 | 537.83 |
1137 |
2847 |
|
11 November 2004 18:00 | 537.71 |
1135 |
2844 |
|
11 November 2004 24:00 | 537.59 |
1134 |
2841 |
|
12 November 2004 06:00 | 537.47 |
1200 |
2838 |
1.56 |
12 November 2004 12:00 | 537.35 |
1199 |
2835 |
|
12 November 2004 18:00 | 537.23 |
1198 |
2832 |
|
12 November 2004 24:00 | 537.11 |
1196 |
2829 |
|
13 November 2004 06:00 | 536.97 |
913 |
2826 |
0.00 |
13 November 2004 12:00 | 536.82 |
870 |
2822 |
|
13 November 2004 18:00 | 536.67 |
867 |
2819 |
|
13 November 2004 24:00 | 536.53 |
932 |
2815 |
|
14 November 2004 06:00 | 536.39 |
883 |
2812 |
0.00 |
14 November 2004 12:00 | 536.23 |
749 |
2808 |
|
14 November 2004 18:00 | 536.07 |
747 |
2804 |
|
14 November 2004 24:00 | 535.92 |
827 |
2800 |
|
15 November 2004 06:00 | 535.77 |
779 |
2796 |
0.00 |
15 November 2004 12:00 | 535.60 |
649 |
2792 |
|
15 November 2004 18:00 | 535.43 |
647 |
2788 |
|
15 November 2004 24:00 | 535.26 |
645 |
2784 |
|
16 November 2004 06:00 | 535.09 |
593 |
2779 |
0.00 |
16 November 2004 12:00 | 534.91 |
544 |
2775 |
|
16 November 2004 18:00 | 534.74 |
623 |
2771 |
|
16 November 2004 24:00 | 534.56 |
559 |
2766 |
|
17 November 2004 06:00 | 534.39 |
615 |
2762 |
0.02 |
17 November 2004 12:00 | 534.21 |
551 |
2758 |
|
17 November 2004 18:00 | 534.03 |
549 |
2753 |
|
17 November 2004 24:00 | 533.85 |
576 |
2748 |
|
18 November 2004 06:00 | 533.67 |
554 |
2744 |
0.00 |
18 November 2004 12:00 | 533.49 |
552 |
2739 |
|
18 November 2004 18:00 | 533.30 |
490 |
2735 |
|
18 November 2004 24:00 | 533.11 |
488 |
2730 |
|
19 November 2004 06:00 | 532.93 |
567 |
2725 |
0.15 |
19 November 2004 12:00 | 532.74 |
529 |
2721 |
|
19 November 2004 18:00 | 532.55 |
527 |
2716 |
|
19 November 2004 24:00 | 532.36 |
524 |
2711 |
|
20 November 2004 06:00 | 532.17 |
496 |
2707 |
0.05 |
20 November 2004 12:00 | 531.98 |
498 |
2702 |
|
20 November 2004 18:00 | 531.78 |
475 |
2697 |
|
20 November 2004 24:00 | 531.58 |
472 |
2692 |
|
21 November 2004 06:00 | 531.38 |
444 |
2687 |
0.03 |
21 November 2004 12:00 | 531.21 |
520 |
2504 |
|
21 November 2004 18:00 | 531.03 |
373 |
2321 |
|
21 November 2004 24:00 | 530.85 |
399 |
2317 |
|
22 November 2004 06:00 | 530.67 |
370 |
2312 |
0.00 |
22 November 2004 12:00 | 530.49 |
368 |
2308 |
|
22 November 2004 18:00 | 530.31 |
365 |
2304 |
|
22 November 2004 24:00 | 530.13 |
363 |
2300 |
|
23 November 2004 06:00 | 529.95 |
500 |
2296 |
0.00 |
23 November 2004 12:00 | 529.83 |
709 |
2043 |
|
23 November 2004 18:00 | 529.71 |
646 |
1916 |
|
23 November 2004 24:00 | 529.59 |
644 |
1913 |
|
24 November 2004 06:00 | 529.47 |
1208 |
1911 |
0.85 |
24 November 2004 12:00 | 529.49 |
1937 |
1910 |
|
24 November 2004 18:00 | 529.51 |
1937 |
1910 |
|
24 November 2004 24:00 | 529.53 |
1937 |
1911 |
|
25 November 2004 06:00 | 529.55 |
2237 |
1911 |
0.18 |
25 November 2004 12:00 | 529.60 |
2394 |
1912 |
|
25 November 2004 18:00 | 529.65 |
2394 |
1913 |
|
25 November 2004 24:00 | 529.70 |
2395 |
1914 |
|
26 November 2004 06:00 | 529.75 |
2126 |
1915 |
0.00 |
26 November 2004 12:00 | 529.66 |
1621 |
2363 |
|
26 November 2004 18:00 | 529.57 |
1759 |
2639 |
|
26 November 2004 24:00 | 529.48 |
1758 |
2637 |
|
27 November 2004 06:00 | 529.38 |
1482 |
2634 |
0.00 |
27 November 2004 12:00 | 529.26 |
1196 |
2269 |
|
27 November 2004 18:00 | 529.24 |
1534 |
1906 |
|
27 November 2004 24:00 | 529.17 |
1274 |
1905 |
|
28 November 2004 06:00 | 529.11 |
1294 |
1904 |
0.37 |
28 November 2004 12:00 | 529.06 |
1346 |
1903 |
|
28 November 2004 18:00 | 529.00 |
1293 |
1902 |
|
28 November 2004 24:00 | 528.94 |
1304 |
1900 |
|
29 November 2004 06:00 | 528.88 |
1309 |
1899 |
0.00 |
29 November 2004 12:00 | 528.82 |
1308 |
1898 |
|
29 November 2004 18:00 | 528.77 |
1358 |
1897 |
|
29 November 2004 24:00 | 528.71 |
1307 |
1896 |
|
30 November 2004 06:00 | 528.65 |
6085 |
1895 |
0.90 |
30 November 2004 12:00 | 529.71 |
11844 |
1904 |
|
30 November 2004 18:00 | 530.89 |
12707 |
1925 |
|
30 November 2004 24:00 | 532.05 |
12876 |
1946 |
|
1 December 2004 06:00 | 533.21 |
14291 |
1967 |
1.50 |
1 December 2004 12:00 | 534.05 |
12584 |
1985 |
|
1 December 2004 18:00 | 534.88 |
12689 |
2000 |
|
1 December 2004 24:00 | 535.71 |
12841 |
2015 |
|
2 December 2004 06:00 | 536.78 |
11786 |
2032 |
0.00 |
2 December 2004 12:00 | 536.97 |
6240 |
2433 |
|
2 December 2004 18:00 | 537.12 |
6199 |
2826 |
|
2 December 2004 24:00 | 537.23 |
5934 |
2829 |
|
3 December 2004 06:00 | 537.32 |
3679 |
2832 |
0.00 |
3 December 2004 12:00 | 537.33 |
3315 |
3193 |
|
3 December 2004 18:00 | 537.30 |
3240 |
3589 |
|
3 December 2004 24:00 | 537.23 |
2967 |
3587 |
|
4 December 2004 06:00 | 537.16 |
2631 |
3585 |
0.00 |
4 December 2004 12:00 | 537.10 |
2600 |
3583 |
|
4 December 2004 18:00 | 536.99 |
2261 |
3580 |
|
4 December 2004 24:00 | 536.89 |
2347 |
3577 |
|
5 December 2004 06:00 | 536.78 |
2020 |
3574 |
0.00 |
5 December 2004 12:00 | 536.65 |
1886 |
3570 |
|
5 December 2004 18:00 | 536.51 |
1818 |
3566 |
|
5 December 2004 24:00 | 536.39 |
1948 |
3561 |
|
6 December 2004 06:00 | 536.26 |
2747 |
3557 |
0.45 |
6 December 2004 12:00 | 536.20 |
3207 |
3554 |
|
6 December 2004 18:00 | 536.41 |
4356 |
2291 |
|
6 December 2004 24:00 | 536.63 |
4296 |
2037 |
|
7 December 2004 06:00 | 536.85 |
9845 |
2041 |
1.42 |
7 December 2004 12:00 | 537.00 |
9385 |
2045 |
|
7 December 2004 18:00 | 538.67 |
19938 |
2061 |
|
7 December 2004 24:00 | 540.24 |
19816 |
2090 |
|
8 December 2004 06:00 | 541.68 |
18124 |
2117 |
0.00 |
8 December 2004 12:00 | 542.50 |
13064 |
1022 |
|
8 December 2004 18:00 | 542.87 |
9072 |
46 |
|
8 December 2004 24:00 | 543.18 |
8635 |
46 |
|
9 December 2004 06:00 | 543.39 |
5695 |
46 |
0.60 |
9 December 2004 12:00 | 543.63 |
5939 |
46 |
|
9 December 2004 18:00 | 544.28 |
9343 |
47 |
|
9 December 2004 24:00 | 545.08 |
10696 |
47 |
|
10 December 2004 06:00 | 546.04 |
12823 |
47 |
0.22 |
10 December 2004 12:00 | 546.35 |
7301 |
47 |
|
10 December 2004 18:00 | 546.77 |
8271 |
47 |
|
10 December 2004 24:00 | 547.15 |
7953 |
48 |
|
11 December 2004 06:00 | 547.65 |
7332 |
48 |
0.17 |
11 December 2004 12:00 | 547.83 |
4436 |
48 |
|
11 December 2004 18:00 | 548.11 |
5367 |
48 |
|
11 December 2004 24:00 | 548.36 |
5130 |
48 |
|
12 December 2004 06:00 | 548.66 |
4664 |
48 |
0.03 |
12 December 2004 12:00 | 548.75 |
3202 |
1025 |
|
12 December 2004 18:00 | 548.87 |
3664 |
1392 |
|
12 December 2004 24:00 | 548.95 |
3293 |
1393 |
|
13 December 2004 06:00 | 549.06 |
3064 |
1394 |
0.00 |
13 December 2004 12:00 | 549.07 |
2481 |
2109 |
|
13 December 2004 18:00 | 549.04 |
2599 |
3108 |
|
13 December 2004 24:00 | 549.00 |
2504 |
3107 |
|
14 December 2004 06:00 | 548.91 |
1716 |
3106 |
0.00 |
14 December 2004 12:00 | 548.87 |
2389 |
3522 |
|
14 December 2004 18:00 | 548.77 |
2039 |
3937 |
|
14 December 2004 24:00 | 548.65 |
1851 |
3934 |
|
15 December 2004 06:00 | 548.47 |
1093 |
3930 |
0.00 |
15 December 2004 12:00 | 548.41 |
2207 |
3926 |
|
15 December 2004 18:00 | 548.27 |
1462 |
3924 |
|
15 December 2004 24:00 | 548.15 |
1646 |
3920 |
|
16 December 2004 06:00 | 547.95 |
767 |
3915 |
0.00 |
16 December 2004 12:00 | 547.85 |
1706 |
3911 |
|
16 December 2004 18:00 | 547.71 |
1344 |
3908 |
|
16 December 2004 24:00 | 547.58 |
1432 |
3904 |
|
17 December 2004 06:00 | 547.37 |
639 |
3899 |
0.00 |
17 December 2004 12:00 | 547.28 |
1724 |
3895 |
|
17 December 2004 18:00 | 547.13 |
1179 |
3892 |
|
17 December 2004 24:00 | 546.98 |
1181 |
3888 |
|
18 December 2004 06:00 | 546.78 |
750 |
3883 |
0.00 |
18 December 2004 12:00 | 546.69 |
1717 |
3879 |
|
18 December 2004 18:00 | 546.53 |
1098 |
3875 |
|
18 December 2004 24:00 | 546.36 |
1007 |
3870 |
|
19 December 2004 06:00 | 546.14 |
527 |
3865 |
0.00 |
19 December 2004 12:00 | 546.02 |
1406 |
3860 |
|
19 December 2004 18:00 | 545.85 |
997 |
3856 |
|
19 December 2004 24:00 | 545.72 |
1343 |
3852 |
|
20 December 2004 06:00 | 545.49 |
386 |
3847 |
0.00 |
20 December 2004 12:00 | 545.38 |
1415 |
3842 |
|
20 December 2004 18:00 | 545.22 |
983 |
3838 |
|
20 December 2004 24:00 | 545.03 |
723 |
3834 |
|
21 December 2004 06:00 | 544.77 |
131 |
3827 |
0.00 |
21 December 2004 12:00 | 544.69 |
1458 |
3455 |
|
21 December 2004 18:00 | 544.57 |
625 |
2457 |
|
21 December 2004 24:00 | 544.51 |
989 |
2182 |
|
22 December 2004 06:00 | 544.39 |
937 |
2180 |
0.00 |
22 December 2004 12:00 | 544.41 |
1753 |
1469 |
|
22 December 2004 18:00 | 544.45 |
1642 |
911 |
|
22 December 2004 24:00 | 544.59 |
2479 |
912 |
|
23 December 2004 06:00 | 545.55 |
15417 |
915 |
1.95 |
23 December 2004 12:00 | 546.08 |
11835 |
921 |
|
23 December 2004 18:00 | 546.89 |
14408 |
925 |
|
23 December 2004 24:00 | 547.50 |
12763 |
930 |
|
24 December 2004 06:00 | 548.00 |
9984 |
934 |
0.00 |
24 December 2004 12:00 | 548.13 |
4437 |
936 |
|
24 December 2004 18:00 | 548.33 |
5088 |
938 |
|
24 December 2004 24:00 | 548.50 |
4810 |
939 |
|
25 December 2004 06:00 | 548.72 |
4170 |
940 |
0.00 |
25 December 2004 12:00 | 548.79 |
2777 |
941 |
|
25 December 2004 18:00 | 548.90 |
3150 |
942 |
|
25 December 2004 24:00 | 549.01 |
3152 |
943 |
|
26 December 2004 06:00 | 549.11 |
2562 |
943 |
0.00 |
26 December 2004 12:00 | 549.16 |
2087 |
944 |
|
26 December 2004 18:00 | 549.22 |
2182 |
944 |
|
26 December 2004 24:00 | 549.29 |
2278 |
945 |
|
27 December 2004 06:00 | 549.37 |
2204 |
945 |
0.00 |
27 December 2004 12:00 | 549.37 |
2056 |
2174 |
|
27 December 2004 18:00 | 549.29 |
1555 |
2697 |
|
27 December 2004 24:00 | 549.25 |
1936 |
2696 |
|
28 December 2004 06:00 | 549.16 |
1461 |
2695 |
0.00 |
28 December 2004 12:00 | 549.16 |
2596 |
3250 |
|
28 December 2004 18:00 | 549.07 |
2087 |
3945 |
|
28 December 2004 24:00 | 548.93 |
1625 |
3942 |
|
29 December 2004 06:00 | 548.64 |
669 |
3936 |
0.00 |
29 December 2004 12:00 | 548.65 |
2062 |
3932 |
|
29 December 2004 18:00 | 548.51 |
1364 |
3930 |
|
29 December 2004 24:00 | 548.38 |
1410 |
3926 |
|
30 December 2004 06:00 | 548.08 |
207 |
3920 |
0.00 |
30 December 2004 12:00 | 547.93 |
559 |
3914 |
|
30 December 2004 18:00 | 547.78 |
563 |
3910 |
|
30 December 2004 24:00 | 547.63 |
563 |
3906 |
|
31 December 2004 06:00 | 547.47 |
1194 |
3901 |
0.00 |
31 December 2004 12:00 | 547.35 |
1554 |
3897 |
|
31 December 2004 18:00 | 547.23 |
1552 |
3894 |
|
31 December 2004 24:00 | 547.11 |
1230 |
3250 |
|